ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NNRG Ninepoint Energy Fund

52.38
0.47 (0.91%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 16,465
Bid Price 45.00
Ask Price 52.75
News -
Day High 52.50

Low
38.66

52 Week Range

High
53.89

Day Low 51.99
Share Name Share Symbol Market Stock Type
Ninepoint Energy Fund NNRG NEO Common Stock
  Price Change Price Change % Share Price Last Trade
0.47 0.91% 52.38 16:30:01
Open Price Low Price High Price Close Price Previous Close
52.13 51.99 52.50 52.38 51.91
Trades Shares Traded Average Volume 52 Week Range
79 16,465 - 38.66 - 53.89
Last Trade Type Quantity Price Currency
14:53:46 28 $ 52.38 CAD

Ninepoint Energy News

Date Time Source News Article
12/28/202316:33GlobeNewswire Inc.Ninepoint Partners Announces Final December 2023 Cash and..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No NNRG Message Board. Create One! See More Posts on NNRG Message Board See More Message Board Posts

Historical NNRG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week51.2952.5050.7851.4331,7071.092.13%
1 Month48.0952.5047.7250.0332,1984.298.92%
3 Months45.2752.5042.0146.3032,2287.1115.71%
6 Months52.2053.8941.5047.0930,0970.180.34%
1 Year43.1353.8938.6646.1328,6329.2521.45%
3 Years20.3358.3417.9039.7658,44032.05157.65%
5 Years20.3358.3417.9039.7658,44032.05157.65%

Your Recent History

Delayed Upgrade Clock