Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 3,000 |
|
|||||
| News | - | ||||||
| Day High | 0.235 | Low High |
|||||
| Day Low | 0.235 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| INX Digital Company Inc | INXD | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.015 | 6.82% | 0.235 | 09:16:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.235 | 0.235 | 0.235 | 0.22 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 3,000 | - | 0.115 - 0.43 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:34:44 | 3,000 | $ 0.235 | CAD |
INX Digital News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/14/2023 | 07:35 | GlobeNewswire Inc. | Small Cap Growth Virtual Investor Conference: Presentations.. |
| 7/12/2023 | 13:23 | GlobeNewswire Inc. | INX CFO Renata Szkoda to Present at the Small Cap Growth.. |
| 7/10/2023 | 14:46 | GlobeNewswire Inc. | Small Cap Growth Virtual Investor Conference Agenda.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INXD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.235 | 0.18 | 0.186209 | 201,923 | 0.025 | 11.9% |
| 1 Month | 0.24 | 0.24 | 0.165 | 0.1986299 | 95,529 | -0.005 | -2.08% |
| 3 Months | 0.34 | 0.34 | 0.165 | 0.2723923 | 101,229 | -0.105 | -30.88% |
| 6 Months | 0.16 | 0.43 | 0.14 | 0.3328684 | 151,987 | 0.075 | 46.88% |
| 1 Year | 0.18 | 0.43 | 0.115 | 0.2701628 | 118,475 | 0.055 | 30.56% |
| 3 Years | 1.41 | 1.41 | 0.115 | 0.3285099 | 90,444 | -1.18 | -83.33% |
| 5 Years | 1.41 | 1.41 | 0.115 | 0.3285099 | 90,444 | -1.18 | -83.33% |
