We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

INXD INX Digital Company Inc

0.015 (6.82%)
Last Updated: 09:16:59
Delayed by 15 minutes


Draw Mode:

Volume 3,000
Bid Price 0.21
Ask Price 0.225
News -
Day High 0.235


52 Week Range


Day Low 0.235
Share Name Share Symbol Market Stock Type
INX Digital Company Inc INXD NEO Common Stock
  Price Change Price Change % Share Price Last Trade
0.015 6.82% 0.235 09:16:59
Open Price Low Price High Price Close Price Previous Close
0.235 0.235 0.235 0.22
Trades Shares Traded Average Volume 52 Week Range
1 3,000 - 0.115 - 0.43
Last Trade Type Quantity Price Currency
08:34:44 3,000 $ 0.235 CAD

INX Digital News

Date Time Source News Article
7/14/202307:35GlobeNewswire Inc.Small Cap Growth Virtual Investor Conference: Presentations..
7/12/202313:23GlobeNewswire Inc.INX CFO Renata Szkoda to Present at the Small Cap Growth..
7/10/202314:46GlobeNewswire Inc.Small Cap Growth Virtual Investor Conference Agenda..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No INXD Message Board. Create One! See More Posts on INXD Message Board See More Message Board Posts

Historical INXD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.210.2350.180.186209201,9230.02511.9%
1 Month0.240.240.1650.198629995,529-0.005-2.08%
3 Months0.340.340.1650.2723923101,229-0.105-30.88%
6 Months0.160.430.140.3328684151,9870.07546.88%
1 Year0.180.430.1150.2701628118,4750.05530.56%
3 Years1.411.410.1150.328509990,444-1.18-83.33%
5 Years1.411.410.1150.328509990,444-1.18-83.33%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |