ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cannabist Company Holdings Inc

Cannabist Company Holdings Inc (CBST)

0.07
-0.005
(-6.67%)
Closed December 21 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.07
Bid
0.07
Ask
0.075
Volume
1,652,900
0.07 Day's Range 0.085
0.07 52 Week Range 0.83
Previous Close
0.075
Open
0.08
Last Trade
1000
@
0.075
Last Trade Time
Average Volume (3m)
620,265
Financial Volume
-
VWAP
-

CBST Latest News

Verano Announces Closing of Acquisition of Arizona and Virginia Subsidiaries of The Cannabist Company, Becomes Exclusive Cannabis Operator for HSA 5 in Eastern Virginia and Strengthens Arizona Footprint

Acquisitions Expand Verano’s Footprint to 14 States, 15 Cultivation and Production Facilities, and 150 Dispensaries Nationwide CHICAGO, Aug. 22, 2024 (GLOBE NEWSWIRE) -- Verano Holdings Corp...

Dana Holding Set to Join the S&P MidCap 400

Dana Holding Set to Join the S&P MidCap 400 PR Newswire NEW YORK, Jan. 20, 2015 NEW YORK, Jan. 20, 2015 /PRNewswire/ -- Dana Holding Corp. (NYSE: DAN) will replace Cubist Pharmaceuticals Inc...

Cubist Announces Withdrawal of Listing of CVRs (CBSTZ) from NASDAQ Global Select Market

Cubist Pharmaceuticals, Inc. (NASDAQ: CBST) today announced that it will voluntarily withdraw the contingent value rights (CVRs) it issued under a Contingent Value Rights Agreement dated...

Cubist meldet FDA-Zulassung seines neuen Antibiotikums ZERBAXA™ (Ceftolozan/Tazobactam) für komplizierte Harnwegsinfektion...

ZERBAXA geht bestimmte gefährliche und resistente gramnegative Bakterien anErstes in den USA unter dem GAIN-Gesetz zugelassenes Antibiotikum gegen gramnegative Bakterien Cubist...

Cubist annonce l’approbation par la FDA du nouvel antibiotique ZERBAXA™ (ceftolozane/tazobactam) pour le traitement des i...

ZERBAXA s’attaque à certaines bactéries à Gram négatif graves et résistantes Premier nouvel antibiotique approuvé aux États-Unis dans le cadre de la GAIN Act pour le traitement des...

Cubist Announces FDA Approval of New Antibiotic ZERBAXA™ (Ceftolozane/Tazobactam) for Complicated Urinary Tract & Complicat...

ZERBAXA addresses certain serious and resistant Gram-negative bacteriaFirst new antibiotic approved in U.S. under the GAIN Act that treats Gram-negative bacteria Cubist...

Merck Begins Tender Offer to Acquire Cubist

Merck (NYSE:MRK), known as MSD outside the United States and Canada, is commencing today, through a subsidiary, a cash tender to purchase all outstanding shares of common stock of Cubist...

SHAREHOLDER ALERT: Brodsky & Smith, LLC Announces Investigation of The Board of Directors of Cubist Pharmaceuticals, Inc. R...

SHAREHOLDER ALERT: Brodsky & Smith, LLC Announces Investigation of The Board of Directors of Cubist Pharmaceuticals, Inc. Regarding the Fairness of the Sale of the Company PR Newswire BALA...

CUBIST PHARMACEUTICALS INVESTOR ALERT: Faruqi & Faruqi, LLP Announces the Investigation of Cubist Pharmaceuticals, Inc. Over ...

CUBIST PHARMACEUTICALS INVESTOR ALERT: Faruqi & Faruqi, LLP Announces the Investigation of Cubist Pharmaceuticals, Inc. Over the Proposed Sale of the Company to Merck & Co. Inc...

SHAREHOLDER ALERT: Brower Piven Launches An Investigation Into The Proposed Sale Of Cubist Pharmaceuticals, Inc. And Encourag...

The securities litigation law firm of Brower Piven, A Professional Corporation, has commenced an investigation into possible breaches of fiduciary duty and other violations of state law by...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-22.22222222220.090.10.0711703400.07714032CS
4-0.08-53.33333333330.150.1650.076079970.10578609CS
12-0.22-75.86206896550.290.3550.076202650.17936415CS
26-0.19-73.07692307690.260.420.075242240.24190604CS
52-0.44-86.27450980390.510.830.079985280.44457556CS
156-1.61-95.83333333331.681.760.0710727180.54997078CS
260-1.61-95.83333333331.681.760.0710727180.54997078CS

CBST - Frequently Asked Questions (FAQ)

What is the current Cannabist share price?
The current share price of Cannabist is $ 0.07
What is the 1 year trading range for Cannabist share price?
Cannabist has traded in the range of $ 0.07 to $ 0.83 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRAMGold Flora Corporation
$ 0.025
(66.67%)
262.62k
LITSLithos Energy Ltd
$ 0.035
(16.67%)
450.44k
GLAS.A.UGlass House Brands Inc
US$ 6.38
(14.34%)
28.83k
DEFIValour Inc
$ 4.04
(11.60%)
1.55M
BCBNBase Carbon Inc
$ 0.435
(10.13%)
331.91k
TILTTILT Holdings Inc
$ 0.005
(-50.00%)
336.55k
MAXQMaritime Launch Services Inc
$ 0.05
(-9.09%)
20.29k
JET.BGlobal Crossing Airlines Group Inc
$ 0.57
(-8.06%)
1.66k
DMETDenarius Metals Corp
$ 0.57
(-6.56%)
500
MLCMount Logan Capital Inc
$ 2.25
(-6.25%)
234.6k
CBSTCannabist Company Holdings Inc
$ 0.075
(0.00%)
1.65M
BTQBTQ Technologies Corp
$ 2.95
(2.79%)
1.58M
DEFIValour Inc
$ 4.04
(11.60%)
1.55M
MLMMcfarlane Lake Mining Limited
$ 0.02
(0.00%)
791k
VERSVerses AI Inc
$ 1.13
(0.89%)
714.17k

Discussion

View Full Feed
manibiotech manibiotech 2 minutes ago
https://storage.courtlistener.com/recap/gov.uscourts.nysd.590344/gov.uscourts.nysd.590344.166.1.pdf

Really not sure , why pretrial conference is MTD is not denied already
NWBO
Zadie420 Zadie420 2 minutes ago
Priceless: "Tic toc MF-ers".
NWBO
glenn1919 glenn1919 3 minutes ago
PSNY........................https://stockcharts.com/h-sc/ui?s=PSNY&p=W&b=5&g=0&id=p86431144783
PSNY
Moonboy1 Moonboy1 3 minutes ago
Rock on!!
TNXP
1vman 1vman 3 minutes ago
*****💩HCMC💩 Heading back 2Court with a far weaker case - lawsuit to bankrupt company ??? chances of wining are very very slim 2none

ENOUGH SAID🤔 !!! HUZZAH🤔 !!!
HCMC
KIPK KIPK 4 minutes ago
LOL - Foolish EX says after pumping it non-stop. EX - The Paid manipulator trying his best to make a living....

Karmic law, if not human law, in effect.........
OTLK
1vman 1vman 5 minutes ago
*****💩GME💩 ( Gameturd ) Infinity Abyss coming ! Power2da lack of volume / interest here - heading to da abyss

https://investorshub.advfn.com/Gamestop-Corporation-GME-4617

ENOUGH SAID HUZZAH🤪 !!!
GME
glenn1919 glenn1919 6 minutes ago
NVNI...................https://stockcharts.com/h-sc/ui?s=NVNI&p=W&b=5&g=0&id=p86431144783
NVNI
Hulk Hogan is God Hulk Hogan is God 6 minutes ago
I'm still chuckling from Cohen admitting he hadn't hired anyone with SEC reporting experience.  A real pro.
WRAP
WeTheMarket WeTheMarket 6 minutes ago
Repost from Stocktwits board, courtesy of B_B_

$PLUG What mattered yesterday.

US Loans to Rivian, Plug Under Threat From Federal Shutdown
Ari Natter
Fri, December 20, 2024 at 6:15 PM EST
https://finance.yahoo.com/news/us-loans-rivian-plug-under-1
PLUG
nwsun nwsun 6 minutes ago
Andrew Van Noy's LinkedIn page says Deep Power is with Brigham Young University. I emailed Deep Power a few months back and asked if it was still operational. No response. Andrew Van Noy is with GEGI too. That sad stock is expert market now.

Do any of these guys associated with Chad
GEGI
DAR53 DAR53 6 minutes ago
rmb, I agree. With 35 reps on the road they need to ramp sales quickly to cover their expense. Of course from Capt's numbers the scripts continue to grow in other countries so that will help for the immediate Italy ramp in rev.
2025 should be interesting.
Continued Eu Rev ramp
AMRN
StayHumble StayHumble 7 minutes ago
wow💹.000001 BUYS💹MASSIVE SHORT Position?💹https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/trades
OMHE
Hi_Lo Hi_Lo 10 minutes ago
It's really important to me that you understand this.
Important? More like desperate.
WNFT
nssrr5 nssrr5 10 minutes ago
I am sure it will make a good flip but honestly I am a long term investor waiting for our government to decriminalize cannabis. I have been adding for close to two years now and have an average PPS just under 2 dollars a share. I feel once that happens Tilray is in the best position to capitaliz
TLRY
glenn1919 glenn1919 10 minutes ago
IMRX......................https://stockcharts.com/h-sc/ui?s=IMRX&p=W&b=5&g=0&id=p86431144783
IMRX
StayHumble StayHumble 11 minutes ago
💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹
AMC
bulldawg99 bulldawg99 11 minutes ago
Thank you Rapz. I do hope that you have a copy of this post. Well written, logical arguments have a tendency to be deleted by biased moderators.
VPLM
Jack Torrance Jack Torrance 14 minutes ago
Walk into any corporate headquarters and count how many computers there are, in the office spaces as well as in the server rooms. And then count their computers at all their various branches. The need for quantum machines will be colossal. Period.
IONQ
StayHumble StayHumble 16 minutes ago
Markets Primed💹Must be 💹JUMBO SHORT💹 $SHMP ✅ $10
SHMP
glenn1919 glenn1919 17 minutes ago
VNCE.......................https://stockcharts.com/h-sc/ui?s=VNCE&p=W&b=5&g=0&id=p86431144783
VNCE
WeTheMarket WeTheMarket 18 minutes ago
JB, glenn's chart in the previous posts clearly shows, as you like to point out, that "Every PLUG rally failed" when bumping up against the 50 day moving average, and the negative trend over the last 3 years has persisted. We are currently right up against the 50 day moving average. Will this time b
PLUG
StayHumble StayHumble 18 minutes ago
wow💹$5.3 BILLION💹Xplains the interest here💹 💹 💹 💹
NRDE
ksquared ksquared 19 minutes ago
Morning, Bull. Let's see what happens over the next three months when Trump is officially in charge.
Musk and Ramaswamy will be all over this.
If they can get a real budget passed that isn't packed with pork, it will be a significant victory.
Hang in there and
glenn1919 glenn1919 19 minutes ago
PBM....................https://stockcharts.com/h-sc/ui?s=PBM&p=W&b=5&g=0&id=p86431144783
PBM

Your Recent History

Delayed Upgrade Clock