ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cannabist Company Holdings Inc

Cannabist Company Holdings Inc (CBST)

0.085
0.005
( 6.25% )
Updated: 09:03:20
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.085
Bid
0.08
Ask
0.085
Volume
740,576
0.075 Day's Range 0.085
0.0675 52 Week Range 0.67
Previous Close
0.08
Open
0.075
Last Trade
300
@
0.08
Last Trade Time
11:27:38
Average Volume (3m)
719,799
Financial Volume
-
VWAP
-

CBST Latest News

Verano Announces Closing of Acquisition of Arizona and Virginia Subsidiaries of The Cannabist Company, Becomes Exclusive Cannabis Operator for HSA 5 in Eastern Virginia and Strengthens Arizona Footprint

Acquisitions Expand Verano’s Footprint to 14 States, 15 Cultivation and Production Facilities, and 150 Dispensaries Nationwide CHICAGO, Aug. 22, 2024 (GLOBE NEWSWIRE) -- Verano Holdings Corp...

Dana Holding Set to Join the S&P MidCap 400

Dana Holding Set to Join the S&P MidCap 400 PR Newswire NEW YORK, Jan. 20, 2015 NEW YORK, Jan. 20, 2015 /PRNewswire/ -- Dana Holding Corp. (NYSE: DAN) will replace Cubist Pharmaceuticals Inc...

Cubist Announces Withdrawal of Listing of CVRs (CBSTZ) from NASDAQ Global Select Market

Cubist Pharmaceuticals, Inc. (NASDAQ: CBST) today announced that it will voluntarily withdraw the contingent value rights (CVRs) it issued under a Contingent Value Rights Agreement dated...

Cubist meldet FDA-Zulassung seines neuen Antibiotikums ZERBAXA™ (Ceftolozan/Tazobactam) für komplizierte Harnwegsinfektion...

ZERBAXA geht bestimmte gefährliche und resistente gramnegative Bakterien anErstes in den USA unter dem GAIN-Gesetz zugelassenes Antibiotikum gegen gramnegative Bakterien Cubist...

Cubist annonce l’approbation par la FDA du nouvel antibiotique ZERBAXA™ (ceftolozane/tazobactam) pour le traitement des i...

ZERBAXA s’attaque à certaines bactéries à Gram négatif graves et résistantes Premier nouvel antibiotique approuvé aux États-Unis dans le cadre de la GAIN Act pour le traitement des...

Cubist Announces FDA Approval of New Antibiotic ZERBAXA™ (Ceftolozane/Tazobactam) for Complicated Urinary Tract & Complicat...

ZERBAXA addresses certain serious and resistant Gram-negative bacteriaFirst new antibiotic approved in U.S. under the GAIN Act that treats Gram-negative bacteria Cubist...

Merck Begins Tender Offer to Acquire Cubist

Merck (NYSE:MRK), known as MSD outside the United States and Canada, is commencing today, through a subsidiary, a cash tender to purchase all outstanding shares of common stock of Cubist...

SHAREHOLDER ALERT: Brodsky & Smith, LLC Announces Investigation of The Board of Directors of Cubist Pharmaceuticals, Inc. R...

SHAREHOLDER ALERT: Brodsky & Smith, LLC Announces Investigation of The Board of Directors of Cubist Pharmaceuticals, Inc. Regarding the Fairness of the Sale of the Company PR Newswire BALA...

CUBIST PHARMACEUTICALS INVESTOR ALERT: Faruqi & Faruqi, LLP Announces the Investigation of Cubist Pharmaceuticals, Inc. Over ...

CUBIST PHARMACEUTICALS INVESTOR ALERT: Faruqi & Faruqi, LLP Announces the Investigation of Cubist Pharmaceuticals, Inc. Over the Proposed Sale of the Company to Merck & Co. Inc...

SHAREHOLDER ALERT: Brower Piven Launches An Investigation Into The Proposed Sale Of Cubist Pharmaceuticals, Inc. And Encourag...

The securities litigation law firm of Brower Piven, A Professional Corporation, has commenced an investigation into possible breaches of fiduciary duty and other violations of state law by...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-150.10.10.0755549680.08284941CS
4-0.01-10.52631578950.0950.120.0753984740.09569593CS
12-0.11-56.41025641030.1950.210.06757197990.11573596CS
26-0.235-73.43750.320.420.06755668330.20261528CS
52-0.545-86.50793650790.630.670.06759484670.39385467CS
156-1.595-94.94047619051.681.760.067510361650.5296415CS
260-1.595-94.94047619051.681.760.067510361650.5296415CS

CBST - Frequently Asked Questions (FAQ)

What is the current Cannabist share price?
The current share price of Cannabist is $ 0.085
What is the 1 year trading range for Cannabist share price?
Cannabist has traded in the range of $ 0.0675 to $ 0.67 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TILTTILT Holdings Inc
$ 0.01
(100.00%)
50k
IFSSInterfield Global Software Inc
$ 0.05
(66.67%)
176.41k
JPEGPioneer Media Holdings Inc
$ 0.10
(33.33%)
56k
LITSLithos Energy Ltd
$ 0.035
(16.67%)
1.04M
ALGOLight AI Inc
 1.16
(12.62%)
817.45k
IBERIberAmerican Lithium Corp
$ 0.025
(-16.67%)
59.6k
CDMNCanadian Manganese Company Inc
$ 0.025
(-16.67%)
149.07k
FHFilament Health Corp
$ 0.03
(-14.29%)
74k
NOWSServicenow CDR
$ 26.52
(-12.65%)
42.33k
BTQBTQ Technologies Corp
$ 4.63
(-6.46%)
391.9k
LITSLithos Energy Ltd
$ 0.035
(16.67%)
1.04M
ALGOLight AI Inc
 1.16
(12.62%)
817.45k
CBSTCannabist Company Holdings Inc
$ 0.085
(6.25%)
740.58k
BTQBTQ Technologies Corp
$ 4.63
(-6.46%)
391.9k
DEFIValour Inc
$ 4.60
(1.66%)
299.69k

Discussion

View Full Feed
vlispxpert vlispxpert 38 seconds ago
JSPR "be the chased, not the chasee"
JSPR
dheminger dheminger 46 seconds ago
That's a nice bid! $STGZ
STGZ
vlispxpert vlispxpert 57 seconds ago
FDMT "be the chased, not the chasee"
FDMT
AugustaFriends AugustaFriends 58 seconds ago
$QMMM .73 after a 50% spike today and PSAR flip -- it's holding strong on good volume.

Keep it going we need .96 for a MAJOR boom
QMMM
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 59 seconds ago
$TANH up to $.1468 now! LFG! $$$$$$$$
TANH
misterfishman misterfishman 1 minute ago
your right i just checked and saw it on shwab, but still not on finra as yet soooo.
IGPK
vlispxpert vlispxpert 1 minute ago
FDMT was my screwup on 4 month instead of 6 month chart...got the target load wrong, but still under $5 was all good long term...Won't happen again, future price loads will be more accurate!
FDMT
investingnotgambling investingnotgambling 1 minute ago
Well…ended up getting them.

🇺🇸😎🦅
AZRH
t1215s t1215s 2 minutes ago
It’s nice so far they are giving us back the 107# Thanxs now can whomever leave it there so we can crawl to the 108. Level 😉🫣🤭
GoGooooooCOOP/OTIS 👌GLTA
SEYA AT THE BUZZER -Ts
COOP
toohot toohot 2 minutes ago
Patience is still the key here. In my opinion, BIEL patience will be rewarded.
Got BIEL?




BUY $BIEL$
BIEL
sortagreen sortagreen 2 minutes ago
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/475440690_926556919594221_5530813881576630236_n.jpg?stp=dst-jpg_s600x600_tt6&_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Oi13N0HU9UYQ7kNvgF0YP-I&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=AuiG-xj739CbKpaMTaP0n1G&oh=00_AYD2IPfIoKXoaGJ_dYhftrGOV8axgvs
cabwrestle cabwrestle 3 minutes ago
Question

Looking deeper on the Schwab site,
A lot of the PFD FNMAH has a next call date: Feb 28, 2025. What does this mean? Do they extend this date?

Any information would be appreciated!

I know this is not the PFD
FNMA
RUSTYJ RUSTYJ 3 minutes ago
Not to much goin on here.Guess its good place store some change if you dont need it no time soon
SGTM
SHEEPWOLF SHEEPWOLF 3 minutes ago
$ILLR GET TO KNOW THE TRILLER BRANDS
MOST UNDERVALUED SOCIAL MEDIA COMPANY
A TRUE INDUSTRY DISRUPTOR!
https://youtu.be/TKhtsQXbIXo
ILLR
herbied47 herbied47 3 minutes ago
Current boredom aside, this is due to get some volume and have a run soon!
XTIA
Lottalead Lottalead 3 minutes ago
The phone number listed in OTCM profile no longer works.
OTCM
B402 B402 3 minutes ago
I did and the most shameful response is yours just now.....
SHEEPWOLF SHEEPWOLF 3 minutes ago
$ILLR GET TO KNOW THE TRILLER BRANDS
MOST UNDERVALUED SOCIAL MEDIA COMPANY
A TRUE INDUSTRY DISRUPTOR!
https://youtu.be/TKhtsQXbIXo
ILLR
Myth Myth 3 minutes ago
Martin Guitar celebrating production of 3 millionth guitar

more local news...

https://www.youtube.com/watch?v=Y8Hu0CwpqbA
al44 al44 3 minutes ago
Yes, it’s legal to strip school funding for illegal aliens

By Allan J. Favish

Because of the current president and the current composition of Congress, we may never have a better opportunity to eliminate federal funding for illegal aliens in K–12 government schools.
varok varok 3 minutes ago
Good afternoon,

We now know that the update to the OTC has not materialized, and the yield sign is showing and has been up since the beginning of the year.

Due to this default the company may have to reregister under OTCQB certification - Company is reporting under the
BLEG
toohot toohot 4 minutes ago
True BIEL longs are NOT selling. End of post.
'Nuff said!




BUY $BIEL$
BIEL
Adagio Lector Adagio Lector 4 minutes ago
Quite the volume cliff today for staying flat, though I'd rather this happened at a $7.50 wall than $5.50.
FNMA
toogoodfella toogoodfella 4 minutes ago
RE:  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"And what is the premium? style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px" 
LEHNQ
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$HADV .0007 She's gonna to Run, more Huge Announcements coming 
HADV

Your Recent History

Delayed Upgrade Clock