ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Lithos Energy Ltd

Lithos Energy Ltd (LITS)

0.035
-0.005
(-12.50%)
Closed January 22 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.035
Bid
0.03
Ask
0.035
Volume
65,781
0.03 Day's Range 0.04
0.025 52 Week Range 0.98
Previous Close
0.04
Open
0.03
Last Trade
602
@
0.035
Last Trade Time
Average Volume (3m)
176,363
Financial Volume
-
VWAP
-

LITS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-12.50.040.040.03646400.03993812CS
4000.0350.0550.03853970.03740437CS
12-0.04-53.33333333330.0750.110.0251763630.04440185CS
26-0.24-87.27272727270.2750.2750.0252232850.06974731CS
52-0.565-94.16666666670.60.980.0251821720.29414802CS
156-0.635-94.7761194030.670.980.0251611410.31264979CS
260-0.635-94.7761194030.670.980.0251611410.31264979CS

LITS - Frequently Asked Questions (FAQ)

What is the current Lithos Energy share price?
The current share price of Lithos Energy is $ 0.035
What is the 1 year trading range for Lithos Energy share price?
Lithos Energy has traded in the range of $ 0.025 to $ 0.98 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JPEGPioneer Media Holdings Inc
$ 0.06
(50.00%)
86k
ALGOLight AI Inc
 1.10
(22.22%)
1.17M
IBERIberAmerican Lithium Corp
$ 0.03
(20.00%)
168.7k
FHFilament Health Corp
$ 0.04
(14.29%)
64.85k
GRAMGold Flora Corporation
$ 0.08
(14.29%)
33.13k
HOLDImmutable Holdings Inc
$ 0.165
(-17.50%)
47.2k
ZEFIZefiro Methane Corp
$ 0.59
(-14.49%)
77.55k
CDMNCanadian Manganese Company Inc
$ 0.035
(-12.50%)
2.93k
LITSLithos Energy Ltd
$ 0.035
(-12.50%)
65.78k
INXDINX Digital Company Inc
$ 0.07
(-12.50%)
71.6k
ALGOLight AI Inc
 1.10
(22.22%)
1.17M
VERSVerses AI Inc
$ 1.80
(2.86%)
1.04M
MLMMcfarlane Lake Mining Limited
$ 0.02
(0.00%)
669.2k
DEFIValour Inc
$ 4.53
(1.34%)
489.75k
CBSTCannabist Company Holdings Inc
$ 0.095
(0.00%)
470k

Discussion

View Full Feed
santafe2 santafe2 8 seconds ago
In his 2nd full day Trump is living his fascist fever dream as he destroys American democracy. My favorite response to him was a Danish parliament member who spoke out and said, Greenland is not for sale. Mr. Trump, let me put that in words you might understand: F**k you!
Torez Torez 16 seconds ago
💯 
SHIBUSD
firebag1 firebag1 30 seconds ago
significantly!!
HMBL
3Angels120702 3Angels120702 1 minute ago
Here's a test. Email Blagman to see if he and MWWC are still hashing things out. I have.
MWWC
firebag1 firebag1 1 minute ago
LITM good luck
LITM
slicknick617 slicknick617 2 minutes ago
Energy Sec. C. Wright on Nuclear

In his testimony before the Senate Energy and Natural Resources Committee, Wright expressed support for a range of energy technologies, saying during an exchange with Sen. Angus King, I-Maine, "I am for improving all energy technologies that can better
PLUG
DayitiFromMTL DayitiFromMTL 2 minutes ago
Even for his birthday no news... yeah, we cooked guys.
WNFT
slicknick617 slicknick617 2 minutes ago
Energy Sec. C. Wright on Nuclear

In his testimony before the Senate Energy and Natural Resources Committee, Wright expressed support for a range of energy technologies, saying during an exchange with Sen. Angus King, I-Maine, "I am for improving all energy technologies that can better
UUUU
firebag1 firebag1 3 minutes ago
Well both of my statements are demonstrably true using the company PR and filings and OTC markets “transfer agent verified” “Security Details”.

ok so this isnt demonstrably true, its a company PR is it not?

HUMBL, Inc. (OTCMKTS:HMBL) revealed a significant shift in its
HMBL
IronChefQuezon IronChefQuezon 4 minutes ago
A disclosure on OTC markets with more detailed information would be helpful. Agree with you there.
APRU
getmoreshares getmoreshares 4 minutes ago
https://pbs.twimg.com/media/Gh5_w-BWwAAZW2D?format=jpg&name=small
sage4 sage4 4 minutes ago
I think ADPD 2022 came a year after the spike $31 pps which was thought to be a piggyback ride on SAVA developement.
AVXL
Aladdin Sane Aladdin Sane 4 minutes ago
Thanks for the update copesjc! I see it! "CORPORATE CREATIONS NETWORK INC."

That is definitely a good sign! May explain the late annual filing if there's a major change to the shell status.
LICH
littlejohn littlejohn 5 minutes ago
Large buys today on 21 put for Friday,

and large buys on 20 put for

the next Friday...

Hopefully you mean a good surprise...

Crowd doesn't all seem convinced...

so we watch...LJ
SMCI
lifeonthefarm lifeonthefarm 5 minutes ago
I need a 10 bagger bad....pm me a lock please....when you buy please..not when up 300-3000% lol
HMBL
hopester hopester 5 minutes ago
$8.95 or $.298 /sh pre R/S.
Gotta feel good about that!!
FCEL
StockItOut StockItOut 6 minutes ago
You're sitting on XERI profit, and here YOU whine every day.

it's all crybaby JohnnyDope!
XERI
shoondale shoondale 6 minutes ago
I'm still trying to ascertain that rbl100. I appreciate the concept. I do not know if this is feasible.
"Serious question. Is this a scam company? The Yahoo's on there say it is. Anyone know?"
In any event, it does not seem much longer for the NASDAQ. It seems destined for the OTC at t
ADTX
zooey zooey 6 minutes ago
That bold font really hits with the bs posts. clown show.
ASII
GO4AWILDRIDE GO4AWILDRIDE 6 minutes ago
Scotttrader80

Nope they did not.

Fidelity posted the DIVI hours before the news was posted on yieldmaxetf site.

I checked Fidelity and saw the DIVI posted and then went to the YIELD MAX SITE and it had not been posted.

So I do not know wher
BullNBear52 BullNBear52 6 minutes ago
There is a button on your computer to make things brighter. Or get your mice to peddle faster,
ewtrader ewtrader 6 minutes ago
https://nationalmortgageprofessional.com/news/bill-pulte-trumps-pick-fhfa-director
FNMA
Turbomunkey Turbomunkey 7 minutes ago
No sir
NXPL
John Doe 2024 John Doe 2024 7 minutes ago
Very easy to understand now why your portfolio is so red. Give it up crybaby get over it. TDS guy.
XERI

Your Recent History

Delayed Upgrade Clock