ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lithos Energy Ltd

Lithos Energy Ltd (LITS)

0.045
0.00
(0.00%)
Closed November 23 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.045
Bid
0.045
Ask
0.055
Volume
138,264
0.045 Day's Range 0.06
0.035 52 Week Range 0.98
Previous Close
0.045
Open
0.05
Last Trade
5000
@
0.045
Last Trade Time
Average Volume (3m)
303,978
Financial Volume
-
VWAP
-

LITS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-35.71428571430.070.070.0451493060.05235505CS
4-0.01-18.18181818180.0550.110.0452059830.07326521CS
12-0.115-71.8750.160.20.0353039780.06404917CS
26-0.455-910.50.530.0351808470.11480788CS
52-0.515-91.96428571430.560.980.0351654780.36560488CS
156-0.625-93.28358208960.670.980.0351549290.36622166CS
260-0.625-93.28358208960.670.980.0351549290.36622166CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INXDINX Digital Company Inc
$ 0.075
(15.38%)
99.7k
MLCMount Logan Capital Inc
$ 2.15
(13.16%)
1.6k
HOLDImmutable Holdings Inc
$ 0.09
(12.50%)
7.3k
IFSSInterfield Global Software Inc
$ 0.06
(9.09%)
1,000
GRAMGold Flora Corporation
$ 0.06
(9.09%)
164.75k
TILTTILT Holdings Inc
$ 0.005
(-50.00%)
248k
JPEGPioneer Media Holdings Inc
$ 0.015
(-25.00%)
45.39k
VRNOVerano Holdings Corp
$ 2.02
(-5.61%)
206.88k
CYBNCybin Inc
$ 13.48
(-4.73%)
41.52k
FGXFaircourt Gold Income Corporation
$ 2.82
(-4.08%)
2.85k
DEFIValour Inc
$ 3.60
(6.51%)
2.75M
FCGSFidelity Global Small Cap Opportunities Fund
$ 14.95
(0.81%)
566.08k
CBSTCannabist Company Holdings Inc
$ 0.15
(0.00%)
357.45k
NETZCarbon Streaming Corporation WTS B
$ 0.42
(0.00%)
330.87k
CDMNCanadian Manganese Company Inc
$ 0.03
(0.00%)
260.7k

Discussion

View Full Feed
santafe2 santafe2 5 minutes ago
I'm not a big fan of fact-free commentary. I do still set you off now and then. I don't mean to but I do like Porter. I'd rather have Porter than Padilla. Porter and Schiff, I'd vote Schiff. He reminds me of Raskin here in MD. Just special politicians.
JJ8 JJ8 5 minutes ago
Pltr share price had a Bullish Triangle Breakout on 22-Nov-2024. GLTA
PLTR
catdaddy catdaddy 5 minutes ago
That makes two of you.
AVXL
AKATITUS AKATITUS 11 minutes ago
Lots of buzz this weekend on Twitter
KULR
Vexari Vexari 12 minutes ago
Liberation

static-3.bitchute.com/live/cover_images/dt6lP9SdDYdL/HV7hQedzQh3v_320x180.jpg old.bitchute.com/video/HV7hQedzQh3v/ ~~~ Breaking free ~~~
(27:01)
The Night Stalker The Night Stalker 13 minutes ago
https://www.stockscores.com/charts/charts/?ticker=trrxf
TRRXF
shifasharminakter02 shifasharminakter02 14 minutes ago
If you’ve recently changed your name due to marriage and need to update your Lufthansa flight ticket, you can do so by contacting customer service at ☎📞+1(866)228-4206. You will need to provide proof of your marriage (such as a marriage certificate) to support the name change request. If the
carlson carlson 15 minutes ago
Jared will PROVE ALL the NAYSAYERS WRONG!!!! EPIC YES...
NBRI
The Night Stalker The Night Stalker 15 minutes ago
https://www.stockscores.com/charts/charts/?ticker=trrxf
TRRXF
madcasper madcasper 16 minutes ago
crypto zombie at youtube
the kid rocks
CGAC
CGAC
Hennypennyaz Hennypennyaz 18 minutes ago
That's fantastic!!. Sounds like everything is being handled professionally!.
I'm all giddy as well! I just love these undervalued stocks. They can make Millionaires in the OTC
#RADRStrong
RDAR
Sly1969 Sly1969 18 minutes ago
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001556266/000121390024101679/ea0222343-8k_baiyu.htm
BYU
Sly1969 Sly1969 18 minutes ago
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001556266/000121390024101679/ea0222343-8k_baiyu.htm
BYU
DavidW2 DavidW2 19 minutes ago
27cents stock, suddenly become $40 stock. Market cap 56 B, is this NOT daydreaming?
NWBO
BDEZ BDEZ 23 minutes ago
Good to know re: Pam Bondi...
WooptdooU WooptdooU 25 minutes ago
Mr Jim Cramer calls it "an experiment". eom
LWLG
The Night Stalker The Night Stalker 25 minutes ago
https://www.stockscores.com/charts/charts/?ticker=aunxf
AUNXF
WooptdooU WooptdooU 26 minutes ago
INSIDERS BUY NO SHARES with their own money!!! Full period, stop.
LWLG
Kool Aid Man Kool Aid Man 26 minutes ago
It's a common name --no known/published contact info anywhere. Does he even exist? He doesn't appear in OTC's service providers list though thousands do.

Searchable list: https://www.otcmarkets.com/learn/service-providers

However, Gary L. Blum does--23 total. Where you
BIEI FMNJ GRPS
tdbowieknife tdbowieknife 27 minutes ago
In case ya missed the news.... Because Klug won't tell ya.

https://drive.google.com/file/d/1WilTlgf0W8Vp1kFvyooUsg71qU2r1xlO/view

Now, I believe N95 was likely trying to scam Klug... As was Klug trying to scam SNDD shareholders. He didn't mention this "deal" when it ha
BDEZ BDEZ 28 minutes ago
Politico is reporting that Communist AGs are preparing a “raft of legal actions” to prevent President Trump from carrying out mass deportations

https://x.com/DefiyantlyFree/status/1860534756787589511
Investor082 Investor082 29 minutes ago
Agreed. NWBO has had a rich history of dangling carrots, changing course, and screwing investors. Don’t trust it until there is large upfront cash involved.

Besides, no big pharma would allow such behavior where the small company gets ahead of them and starts talking about partnershi
NWBO
Kaiserwave Kaiserwave 29 minutes ago
Is it time to drop a zero yet. I wanna go back to 30s and establish new highs. Ughg so excited. Let's freaking go.
RDAR
The Night Stalker The Night Stalker 29 minutes ago
break 002 it can be big
AUNXF

Your Recent History

Delayed Upgrade Clock