ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Valour Inc

Valour Inc (DEFI)

2.17
0.11
(5.34%)
Closed July 26 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.17
Bid
2.11
Ask
2.20
Volume
388,739
2.10 Day's Range 2.20
0.08 52 Week Range 3.33
Previous Close
2.06
Open
2.14
Last Trade
3500
@
2.17
Last Trade Time
Average Volume (3m)
1,176,533
Financial Volume
-
VWAP
-

DEFI Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.199.595959595961.982.281.984676592.12532081CS
40.4626.90058479531.712.281.456419131.90711699CS
121.43193.2432432430.743.330.7311765331.92889783CS
261.57261.6666666670.63.330.537541871.58868067CS
522.041569.230769230.133.330.085501731.20305828CS
1561.52233.8461538460.654.40.0655326471.2046194CS
2600.9780.83333333331.24.40.0655302431.19193584CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSXBelo Sun Mining Corp
$ 0.055
(22.22%)
391.19k
KRNKarnalyte Resources Inc
$ 0.14
(21.74%)
18k
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
1.5k
EEnterprise Group Inc
$ 1.34
(16.52%)
968.32k
YCMCommerce Split Corp
$ 2.25
(14.80%)
400
VRTSGamelancer Media Corp
$ 0.015
(-25.00%)
37k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
3.8k
BNGBengal Energy Ltd
$ 0.02
(-20.00%)
11k
HBPHelix BioPharma Corp
$ 0.225
(-16.67%)
501
FLNTFlint Corporation
$ 0.025
(-16.67%)
70k
BTEBaytex Energy Corp
$ 4.76
(-5.93%)
13.23M
RYRoyal Bank of Canada
$ 153.06
(1.02%)
12.3M
ATHAthabasca Oil Corporation
$ 5.58
(4.30%)
4.92M
TDToronto Dominion Bank
$ 80.49
(0.56%)
4.36M
MFCManulife Financial Corporation
$ 35.96
(0.73%)
4.05M

DEFI Discussion

View Posts

Your Recent History

Delayed Upgrade Clock