Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Valour Inc | DEFI | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.07 | 9.72% | 0.79 | 16:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.74 | 0.73 | 0.80 | 0.79 | 0.72 |
DEFI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.74 | 0.80 | 0.66 | 0.7470853 | 345,752 | 0.05 | 6.76% |
| 1 Month | 0.83 | 0.98 | 0.66 | 0.8180728 | 423,890 | -0.04 | -4.82% |
| 3 Months | 0.68 | 0.98 | 0.55 | 0.7274064 | 426,122 | 0.11 | 16.18% |
| 6 Months | 0.175 | 0.98 | 0.13 | 0.6117296 | 435,162 | 0.615 | 351.43% |
| 1 Year | 0.115 | 0.98 | 0.065 | 0.3668238 | 417,035 | 0.675 | 586.96% |
| 3 Years | 1.20 | 4.40 | 0.065 | 1.05 | 479,656 | -0.41 | -34.17% |
| 5 Years | 1.20 | 4.40 | 0.065 | 1.05 | 479,656 | -0.41 | -34.17% |
DEFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.79 | 0.07 | 9.72% | 0.74 | 0.80 | 0.73 | 238,587 |
| May 02 2024 | 0.72 | -0.05 | -6.49% | 0.72 | 0.78 | 0.69 | 387,318 |
| May 01 2024 | 0.77 | 0.02 | 2.67% | 0.70 | 0.77 | 0.67 | 204,584 |
| Apr 30 2024 | 0.75 | -0.01 | -1.32% | 0.75 | 0.76 | 0.66 | 595,994 |
| Apr 29 2024 | 0.76 | 0.02 | 2.70% | 0.75 | 0.76 | 0.73 | 394,885 |
| Apr 26 2024 | 0.74 | 0.01 | 1.37% | 0.74 | 0.75 | 0.74 | 145,978 |
| Apr 25 2024 | 0.73 | -0.01 | -1.35% | 0.73 | 0.75 | 0.71 | 635,407 |
| Apr 24 2024 | 0.74 | -0.03 | -3.90% | 0.78 | 0.78 | 0.74 | 109,046 |
| Apr 23 2024 | 0.77 | 0.06 | 8.45% | 0.79 | 0.80 | 0.75 | 390,780 |
| Apr 22 2024 | 0.71 | -0.06 | -7.79% | 0.80 | 0.81 | 0.68 | 587,687 |
| Apr 19 2024 | 0.77 | -0.05 | -6.10% | 0.83 | 0.85 | 0.77 | 364,505 |
| Apr 18 2024 | 0.82 | 0.03 | 3.80% | 0.83 | 0.87 | 0.82 | 298,959 |
| Apr 17 2024 | 0.79 | -0.10 | -11.24% | 0.82 | 0.88 | 0.79 | 183,155 |
| Apr 16 2024 | 0.89 | 0.07 | 8.54% | 0.79 | 0.89 | 0.75 | 537,219 |
| Apr 15 2024 | 0.82 | -0.04 | -4.65% | 0.82 | 0.89 | 0.77 | 480,500 |
| Apr 12 2024 | 0.86 | -0.04 | -4.44% | 0.94 | 0.97 | 0.86 | 492,843 |
| Apr 11 2024 | 0.90 | 0.05 | 5.88% | 0.88 | 0.92 | 0.82 | 124,862 |
| Apr 10 2024 | 0.85 | -0.08 | -8.60% | 0.85 | 0.89 | 0.81 | 537,365 |
| Apr 09 2024 | 0.93 | 0.00 | 0.00% | 0.94 | 0.98 | 0.91 | 472,288 |
| Apr 08 2024 | 0.93 | 0.03 | 3.33% | 0.91 | 0.95 | 0.905 | 846,462 |
| Apr 05 2024 | 0.90 | 0.07 | 8.43% | 0.83 | 0.93 | 0.82 | 687,957 |
| Apr 04 2024 | 0.83 | 0.12 | 16.90% | 0.74 | 0.92 | 0.70 | 2,895,274 |
