ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DEFI Valour Inc

0.57
-0.07 (-10.94%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Valour Inc DEFI NEO Common Stock
  Price Change Price Change % Share Price Last Trade
-0.07 -10.94% 0.57 16:30:01
Open Price Low Price High Price Close Price Previous Close
0.63 0.55 0.63 0.57 0.64
more quote information »

DEFI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.700.710.550.6635732262,707-0.13-18.57%
1 Month0.600.760.530.6753004269,804-0.03-5.00%
3 Months0.3950.800.330.5951586472,6300.17544.30%
6 Months0.090.800.0850.4329378339,9510.48533.33%
1 Year0.180.800.0650.2557753381,3070.39216.67%
3 Years1.204.400.0651.07482,316-0.63-52.50%
5 Years1.204.400.0651.07482,316-0.63-52.50%

DEFI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 0.57 -0.07 -10.94% 0.63 0.63 0.55 402,199
Feb 22 2024 0.64 0.04 6.67% 0.63 0.65 0.62 205,104
Feb 21 2024 0.60 -0.11 -15.49% 0.64 0.64 0.60 286,280
Feb 20 2024 0.71 0.01 1.43% 0.69 0.71 0.62 265,585
Feb 16 2024 0.70 0.00 0.00% 0.70 0.70 0.66 293,860
Feb 15 2024 0.70 -0.03 -4.11% 0.75 0.75 0.67 267,151
Feb 14 2024 0.73 0.08 12.31% 0.70 0.76 0.69 717,008
Feb 13 2024 0.65 -0.04 -5.80% 0.67 0.69 0.61 256,858
Feb 12 2024 0.69 0.01 1.47% 0.69 0.72 0.67 500,486
Feb 09 2024 0.68 0.00 0.00% 0.68 0.70 0.60 260,342
Feb 08 2024 0.68 0.03 4.62% 0.66 0.69 0.63 145,253
Feb 07 2024 0.65 0.03 4.84% 0.62 0.65 0.60 179,579
Feb 06 2024 0.62 0.04 6.90% 0.59 0.63 0.55 139,149
Feb 05 2024 0.58 -0.04 -6.45% 0.63 0.63 0.53 268,465
Feb 02 2024 0.62 -0.02 -3.13% 0.67 0.67 0.62 109,838
Feb 01 2024 0.64 -0.01 -1.54% 0.66 0.68 0.60 60,371
Jan 31 2024 0.65 -0.02 -2.99% 0.65 0.69 0.64 183,298
Jan 30 2024 0.67 -0.05 -6.94% 0.69 0.75 0.66 380,919
Jan 29 2024 0.72 0.03 4.35% 0.69 0.72 0.67 250,223
Jan 26 2024 0.69 0.10 16.95% 0.60 0.69 0.60 356,507
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com