![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.19 | 9.59595959596 | 1.98 | 2.28 | 1.98 | 467659 | 2.12532081 | CS |
4 | 0.46 | 26.9005847953 | 1.71 | 2.28 | 1.45 | 641913 | 1.90711699 | CS |
12 | 1.43 | 193.243243243 | 0.74 | 3.33 | 0.73 | 1176533 | 1.92889783 | CS |
26 | 1.57 | 261.666666667 | 0.6 | 3.33 | 0.53 | 754187 | 1.58868067 | CS |
52 | 2.04 | 1569.23076923 | 0.13 | 3.33 | 0.08 | 550173 | 1.20305828 | CS |
156 | 1.52 | 233.846153846 | 0.65 | 4.4 | 0.065 | 532647 | 1.2046194 | CS |
260 | 0.97 | 80.8333333333 | 1.2 | 4.4 | 0.065 | 530243 | 1.19193584 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722027600 | 2.17 | 0.11 | 5.34 | 2.14 | 2.2 | 2.1 | 388739 |
1721941200 | 2.06 | -0.14 | -6.36 | 2.17 | 2.17 | 2.05 | 418245 |
1721854800 | 2.2 | 0.07 | 3.29 | 2.2 | 2.21 | 2.07 | 390972 |
1721768400 | 2.13 | -0.03 | -1.39 | 2.14 | 2.25 | 2.12 | 405422 |
1721682000 | 2.16 | 0.07 | 3.35 | 2.11 | 2.2799999 | 2.07 | 513057 |
1721422800 | 2.09 | 0 | 0.00 | 1.98 | 2.12 | 1.98 | 610598 |
1721336400 | 2.09 | -0.02 | -0.95 | 2.15 | 2.17 | 2.04 | 935706 |
1721250000 | 2.11 | 0.02 | 0.96 | 2.04 | 2.25 | 1.89 | 1457950 |
1721163600 | 2.09 | 0.39 | 22.94 | 1.79 | 2.09 | 1.77 | 1488395 |
1721077440 | 1.7 | 0.04 | 2.41 | 1.77 | 1.79 | 1.7 | 562603 |
1720818000 | 1.66 | 0 | 0.00 | 1.58 | 1.7 | 1.55 | 323731 |
1720731600 | 1.66 | -0.03 | -1.78 | 1.73 | 1.75 | 1.62 | 338283 |
1720645200 | 1.69 | -0.05 | -2.87 | 1.74 | 1.8 | 1.68 | 568867 |
1720558980 | 1.74 | 0.05 | 2.96 | 1.74 | 1.8 | 1.71 | 393402 |
1720472400 | 1.69 | 0.1 | 6.29 | 1.6 | 1.7 | 1.45 | 1044475 |
1720213200 | 1.59 | -0.14 | -8.09 | 1.67 | 1.67 | 1.58 | 673557 |
1720126800 | 1.73 | -0.02 | -1.14 | 1.66 | 1.75 | 1.56 | 359820 |
1720040400 | 1.75 | -0.02 | -1.13 | 1.75 | 1.78 | 1.65 | 396449 |
1719954000 | 1.77 | 0.08 | 4.73 | 1.84 | 1.92 | 1.75 | 898608 |
1719608580 | 1.69 | 0.01 | 0.60 | 1.71 | 1.77 | 1.69 | 416215 |
1719522000 | 1.68 | -0.02 | -1.18 | 1.7 | 1.78 | 1.6299999 | 658019 |
1719435600 | 1.7 | -0.1 | -5.56 | 1.9 | 1.94 | 1.66 | 966764 |
1719349260 | 1.8 | 0.33 | 22.45 | 1.5 | 1.87 | 1.47 | 2283009 |
1719262800 | 1.47 | -0.39 | -20.97 | 1.6 | 1.73 | 1.43 | 3388279 |
1719003600 | 1.86 | -0.07 | -3.63 | 2.04 | 2.05 | 1.73 | 2083928 |
1718917200 | 1.93 | -0.37 | -16.09 | 2.2599999 | 2.42 | 1.86 | 2826102 |
1718830800 | 2.3 | 0.06 | 2.68 | 2.09 | 2.33 | 1.68 | 4298046 |
1718744400 | 2.24 | -0.86 | -27.74 | 2.96 | 2.99 | 2.07 | 3281793 |
1718658000 | 3.1 | 0.17 | 5.80 | 3.25 | 3.33 | 2.93 | 4289276 |
1718398920 | 2.93 | 0.34 | 13.13 | 2.66 | 2.94 | 2.62 | 2938745 |
1718312400 | 2.59 | 0.24 | 10.21 | 2.36 | 2.67 | 2.35 | 2938705 |
1718226000 | 2.35 | 0.44 | 23.04 | 2.16 | 2.42 | 2.11 | 1959904 |
1718139600 | 1.91 | -0.29 | -13.18 | 2.24 | 2.41 | 1.905 | 3546308 |
1718053380 | 2.2 | 0.44 | 25.00 | 1.95 | 2.23 | 1.83 | 3642885 |
1717794000 | 1.76 | 0.16 | 10.00 | 1.6 | 1.93 | 1.59 | 2781709 |
1717707660 | 1.6 | 0.18 | 12.68 | 1.43 | 1.65 | 1.43 | 1299043 |
1717621200 | 1.42 | 0.07 | 5.19 | 1.32 | 1.44 | 1.31 | 457943 |
1717534800 | 1.35 | 0.09 | 7.14 | 1.34 | 1.4 | 1.34 | 816022 |
1717448400 | 1.26 | 0.17 | 15.60 | 1.08 | 1.34 | 1.08 | 645557 |
1717189200 | 1.09 | -0.1 | -8.40 | 1.17 | 1.17 | 1.06 | 757149 |
1717102800 | 1.19 | -0.09 | -7.03 | 1.23 | 1.25 | 1.17 | 454886 |
1717016400 | 1.28 | -0.03 | -2.29 | 1.31 | 1.32 | 1.25 | 342961 |
1716930000 | 1.31 | -0.13 | -9.03 | 1.3899999 | 1.3899999 | 1.3 | 365381 |
1716843600 | 1.44 | 0.11 | 8.27 | 1.26 | 1.44 | 1.26 | 323593 |
1716584400 | 1.33 | 0.03 | 2.31 | 1.3799999 | 1.3799999 | 1.31 | 402472 |
1716498000 | 1.3 | -0.05 | -3.70 | 1.4 | 1.45 | 1.26 | 659880 |
1716411600 | 1.35 | 0.17 | 13.92 | 1.2 | 1.35 | 1.18 | 893371 |
1716325200 | 1.185 | 0.16 | 15.05 | 1.05 | 1.25 | 1.04 | 949638 |
1715979600 | 1.03 | 0.13 | 14.44 | 0.94 | 1.05 | 0.89 | 866704 |
1715893200 | 0.9 | 0.03 | 3.45 | 0.86 | 1 | 0.83 | 1460303 |
1715806800 | 0.87 | 0.04 | 4.82 | 0.83 | 0.87 | 0.83 | 497459 |
1715720400 | 0.83 | 0.0100001 | 1.22 | 0.83 | 0.85 | 0.8 | 558919 |
1715634000 | 0.8199999 | 0.0199999 | 2.50 | 0.8 | 0.85 | 0.79 | 351821 |
1715374800 | 0.8 | -0.02 | -2.44 | 0.75 | 0.84 | 0.75 | 372638 |
1715288400 | 0.8199999 | 0.0399999 | 5.13 | 0.79 | 0.8199999 | 0.79 | 268842 |
1715202000 | 0.78 | -0.02 | -2.50 | 0.8 | 0.8 | 0.73 | 636923 |
1715115600 | 0.8 | -0.02 | -2.44 | 0.81 | 0.8199999 | 0.78 | 237384 |
1715029200 | 0.8199999 | 0.0299999 | 3.80 | 0.79 | 0.83 | 0.79 | 301598 |
1714770000 | 0.79 | 0.07 | 9.72 | 0.74 | 0.8 | 0.73 | 238587 |
1714683600 | 0.72 | -0.05 | -6.49 | 0.72 | 0.78 | 0.6899999 | 387318 |
1714597200 | 0.77 | 0.02 | 2.67 | 0.7 | 0.77 | 0.67 | 204584 |
1714510800 | 0.75 | -0.01 | -1.32 | 0.75 | 0.76 | 0.66 | 595994 |
1714424400 | 0.76 | 0.02 | 2.70 | 0.75 | 0.76 | 0.73 | 394885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions