SMC SMC

Sulliden Mining Capital Share Price - SMC

0.19
-0.01 (-5.0%)
0.19

Low
0.055

52 Week Range

High
0.275

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
US$16.50
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Sulliden Mining Capital Inc SMC Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.01 -5.0% 0.19 14:32:24
Open Price Low Price High Price Close Price Previous Close
0.205 0.185 0.205 0.19 0.20
Trades Stocks Traded Average Volume 52 Week Range
24 105,000 - 0.055 - 0.275
Last Trade Type Quantity Price Currency
14:32:24 500 $ 0.19 CAD

Period:

Draw Mode:

Sulliden Mining Capital News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SMC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2150.260.1850.2307484171,905-0.025-11.63%
1 Month0.230.260.160.2091301176,635-0.04-17.39%
3 Months0.090.2750.080.1875643288,8920.10111.11%
6 Months0.110.2750.080.1740349179,7270.0872.73%
1 Year0.070.2750.0550.1441351218,4460.12171.43%
3 Years0.1050.2750.030.1099984151,8330.08580.95%
5 Years0.360.650.030.1560323116,473-0.17-47.22%
Your Recent History
TSX
SMC
Sulliden M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 07:56:14