PLUS1
269.57
-4.43 (-1.62%)
-4.43 (-1.62%)
Upgrade to Real-Time
Afterhours (Closed)
Low
106.57
High
309.1399
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| PayPal Holdings Inc | PYPL | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -4.43 | -1.62% | 269.57 | 18:59:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 273.16 | 268.59 | 274.15 | 269.87 | 274.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 269.60 | 269.78 | 0.18 | 1 | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 102,977 | 6,107,168 | US$ 270.31 | US$ 1,650,839,270 | 7,358,675 | 106.57 - 309.1399 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:59:55 | 15 | US$ 269.78 | USD |
PayPal Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 315.85B | 1.17B | 1.17B | US$ 17.77B | US$ 3.05B | 2.07 | 95.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | 0.00% | - | - |
PayPal News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/16/2021 | 17:18 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/13/2021 | 15:21 | Edgar (US Regulatory) | Additional Proxy Soliciting Materials (definitive) (defa14a) |
| 4/13/2021 | 15:18 | Edgar (US Regulatory) | Proxy Statement (definitive) (def 14a) |
| 4/13/2021 | 10:25 | Dow Jones News | PayPal Currently Up 10 Days, on Pace for Record Winning.. |
| 4/12/2021 | 11:17 | Dow Jones News | Uber, PayPal, Walgreens Program Lets Customers Donate to.. |
| 4/12/2021 | 10:00 | PR Newswire (US) | Uber, PayPal and Walgreens Introduce Vaccine Access Fund |
| 4/05/2021 | 13:10 | Dow Jones News | PayPal Reaches Sponsorship Deal With San Jose Earthquakes |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PYPL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 263.35 | 277.86 | 261.38 | 270.48 | 7,326,271 | 6.22 | 2.36% |
| 1 Month | 239.59 | 277.86 | 227.675 | 251.60 | 7,200,428 | 29.98 | 12.51% |
| 3 Months | 246.67 | 309.1399 | 223.10 | 258.86 | 9,844,173 | 22.90 | 9.28% |
| 6 Months | 204.44 | 309.1399 | 174.81 | 235.05 | 9,381,184 | 65.13 | 31.86% |
| 1 Year | 109.50 | 309.1399 | 106.57 | 203.01 | 8,690,519 | 160.07 | 146.18% |
| 3 Years | 77.88 | 309.1399 | 70.22 | 135.71 | 7,951,917 | 191.69 | 246.14% |
| 5 Years | 38.56 | 309.1399 | 34.00 | 103.72 | 7,909,154 | 231.01 | 599.09% |
PayPal Description
| PayPal was spun off from eBay in 2015 and provides electronic payment solutions to merchants and consumers, with a focus on online transactions. The company had over 300 million active accounts at the end of 2019, including 20 million merchant accounts. The company also owns Xoom, an international money transfer business, and Venmo, a person-to-person payment platform. |
