ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43421
0.00%
Bitcoin
95,600.00
-1.65%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Mobile health Network Solutions (MNDR) Share Price

Mobile health Network Solutions

Mobile health Network Solutions (MNDR)

NASDAQ
0.282899
-0.0033
(-1.15%)
Closed December 22 3:00PM
Delayed by 15 minutes
0.3148
0.0319
(11.28%)
After Hours: 6:58PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.3148
Bid
0.30
Ask
0.467
Volume
159,902
0.2801 Day's Range 0.29085
0.23 52 Week Range 29.50
Previous Close
0.2862
Open
0.284107
Last Trade
100
@
0.3148
(formt)
Last Trade Time
Average Volume (3m)
1,313,332
Financial Volume
US$ 45,369
VWAP
0.283728

Ask ADVFN Intelligence (AI)

MNDR Latest News

More News

Mobile-health Network Solutions Launches ManaSocial, New Digital Healthcare Engagement Platform Expected to Accelerate Growth

SINGAPORE, Dec. 17, 2024 (GLOBE NEWSWIRE) -- Mobile-health Network Solutions (Nasdaq: MNDR) (“MNDR” or “the Company”), a global leader in telemedicine and digital health innovation, today...

December 17 2024
GlobeNewswire Inc.

Mobile-health Network Solutions to Present at Noble Capital Markets’ Twentieth Annual Emerging Growth Equity Conference on December 3-4, 2024

SINGAPORE, Nov. 27, 2024 (GLOBE NEWSWIRE) -- Mobile-health Network Solutions (Nasdaq: MNDR) (“MaNaDr” or “the Company”), a leading Asia-Pacific telehealth provider, today announced that its...

November 27 2024
GlobeNewswire Inc.

Form 20-F/A - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]: [Amend]

October 29 2024
Edgar (US Regulatory)

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

October 23 2024
Edgar (US Regulatory)

Mobile-health Network Solutions Reports 77 Percent Revenue Increase for Fiscal Year 2024

SINGAPORE, Oct. 23, 2024 (GLOBE NEWSWIRE) -- Mobile-health Network Solutions (Nasdaq: MNDR) (“MaNaDr” or “the Company”), a leading Asia-Pacific telehealth provider, today announced that for the...

October 23 2024
GlobeNewswire Inc.

Mobile-health Network Solutions (Nasdaq: MNDR) Fiscal 2024 Results to be Announced October 23rd, 2024; Conference Call to Discuss Results October 24th at 8:00 AM ET

SINGAPORE, Oct. 21, 2024 (GLOBE NEWSWIRE) -- Mobile-health Network Solutions (Nasdaq: MNDR) ("MaNaDr" or "the Company"), a leading Asia-Pacific telehealth provider, today announced that it would...

October 21 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

September 30 2024
Edgar (US Regulatory)

Mobile-health Network Solutions to Present at Two Financial Conferences for October 2024

SINGAPORE, Sept. 27, 2024 (GLOBE NEWSWIRE) -- Mobile-health Network Solutions (Nasdaq: MNDR) ("MaNaDr" or "the Company"), a leading Asia-Pacific telehealth provider, today announced that the...

September 27 2024
GlobeNewswire Inc.

Mobile-health Network Solutions Delinquency Notification Letter From Nasdaq

SINGAPORE, Sept. 20, 2024 (GLOBE NEWSWIRE) -- Mobile-health Network Solutions (Nasdaq: MNDR) ("MaNaDr" or "the Company"), a leading Asia-Pacific telehealth provider, today announced that it...

September 20 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

September 20 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0255-7.493388186890.34030.34030.282787730.29540172CS
40.031611.15819209040.28320.35010.27574461490.30529206CS
12-0.3602-53.3629629630.6750.70450.2313133320.3767762CS
26-1.0852-77.51428571431.41.590.237539070.51267045CS
52-4.4752-93.42797494784.7929.50.2314594517.14291724CS
156-4.4752-93.42797494784.7929.50.2314594517.14291724CS
260-4.4752-93.42797494784.7929.50.2314594517.14291724CS

MNDR - Frequently Asked Questions (FAQ)

What is the current Mobile health Network So... share price?
The current share price of Mobile health Network So... is US$ 0.3148
What is the 1 year trading range for Mobile health Network So... share price?
Mobile health Network So... has traded in the range of US$ 0.23 to US$ 29.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M

MNDR Discussion

View Posts
glenn1919 glenn1919 1 month ago
MDNR..........................https://stockcharts.com/h-sc/ui?s=MDNR&p=W&b=5&g=0&id=p86431144783
👍️0
Invest-in-America Invest-in-America 2 months ago
MNDR: THANKS for the tip!!
👍️0
tw0122 tw0122 2 months ago
If you got in .50s take your profits in .80s won't stay up there too long
👍️0
Invest-in-America Invest-in-America 2 months ago
MNDR: 77% revs. jump news, Post-Market; but still running a NET LOSS for the firm; but investors love those revs. increases. (And a 15.8-mil float is REASONABLE.)
👍️0
glenn1919 glenn1919 2 months ago
mndr....................................https://stockcharts.com/h-sc/ui?s=mndr&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 2 months ago
.59 + 9% Bottom in .50s pump time in future cards 17m float
👍️ 1
dheminger dheminger 4 months ago
Gap
👍️0
dheminger dheminger 4 months ago
I’m still adding here low volume for all time lows $MNDR
👍️0
ATVrider ATVrider 6 months ago
Buy signal
👍️0
luckydude777 luckydude777 7 months ago
Need BELIEVEABLE news about future potential of profits. "Revenue increases" news doesn't get it.
👍️0
retireat40 retireat40 7 months ago
Lost all gains. No strength.
👍️0
retireat40 retireat40 7 months ago
Now 1.70’s. Not enough buying pressure.
👍️0
luckydude777 luckydude777 7 months ago
That was a good one too. It just hasn't persuaded investors to come to the plate to hit the ball.
👍️0
Invest-in-America Invest-in-America 7 months ago
MNDR: That's a classic PAID PUMP.
👍️0
Roadtojourney Roadtojourney 7 months ago
Someone is trying to keep this below 2.17? Not sure why imo
👍️0
GhosTraderX GhosTraderX 7 months ago
Nice recovery on News here...

GhosT
👍️0
luckydude777 luckydude777 7 months ago
"This updated MHOS marks a pivotal moment in MNDR's journey to revolutionize healthcare,” says Dr. Rachel Teoh Pui Pui, PBM, Family Physician and co-CEO. “By providing a comprehensive, data-driven solution, we empower clinics to deliver superior care while fostering a future of informed decision-making and improved patient outcomes."

This stock is going UPPPPPPPPPPPPP.
👍️0
dheminger dheminger 7 months ago
New out!

https://www.globenewswire.com/news-release/2024/06/06/2894743/0/en/Streamline-Today-Predict-Tomorrow-MNDR-s-AI-Powered-Health-Operating-System-Optimizes-Operations-and-Powers-Predictive-Healthcare.html

$MNDR
👍️0
retireat40 retireat40 7 months ago
We’ll see. Had a nice pop yesterday AH but has given it all back.
👍️0
GhosTraderX GhosTraderX 7 months ago
Coming off the Bottom here...

RSI only 42

GhosT
👍️0
dheminger dheminger 7 months ago
Daily Volume is drying up bottoms in. $MNDR
👍️0
dheminger dheminger 7 months ago
Still loading heavy here $MNDR
👍️0
$Pistol Pete$ $Pistol Pete$ 7 months ago
Same here
👍️0
ATVrider ATVrider 7 months ago
Buying here at these levels;)
👍️0
Invest-in-America Invest-in-America 7 months ago
MNDR: See latest 'CHART', below, on this sad little puppy!!! (Well, pussycat???)

👍️0
Invest-in-America Invest-in-America 8 months ago
MNDR: Obviously what transpired here was the Firm's own "Insiders", (spurious) IPO Brokers, Homeboys, Relatives, Pals, etc., suddenly DUMPING their shares for huge profits & 'income' for the Firm & otherwise THEMSELVES.

Yahoo Finance, yesterday:
"Mobile-Health Network Solutions’ IPO was led by Network 1 Financial Securities Inc., a little-known New Jersey brokerage with a history of wild stock offerings. The offering this year was the firm’s first since 2022."
https://finance.yahoo.com/news/tiny-telehealth-stock-sinks-85-190331290.html
//////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
👍️0
Invest-in-America Invest-in-America 8 months ago
MNDR: Not yet!!! (But it was a classic "CHINA SYNDROME" event for awhile recently!!! But now, it's a PTCS Wall Street disorder??? I.e., a "POST-Traumatic-China-Syndrome" diagnosis at this juncture following its April '24 IPO???)
👍️0
Invest-in-America Invest-in-America 8 months ago
MNDR: Whelp, there goes Orion's "AUGUSTA'S" circa $8,000 gambit behind this one today right down the proverbial toilet????
👍️0
dheminger dheminger 8 months ago
Hopefully not! Nice to see you again Pete!
👍️0
$Pistol Pete$ $Pistol Pete$ 8 months ago
Maybe pump and dump
👍️0
Awl416 Awl416 8 months ago
CHINA
👍️0
dheminger dheminger 8 months ago
Any clue why the stock is dropping so hard?
👍️0
dheminger dheminger 8 months ago
I’m buying the blood
👍️0
Awl416 Awl416 8 months ago
WOAH
👍️0
Awl416 Awl416 8 months ago
What a head fake this AM
👍️0
Glider549 Glider549 8 months ago
Tesla is a slow mule with a short rope.
K.J. semi-quote during a blowout football game.
👍️0
Tim696969 Tim696969 8 months ago
I liked Keith Jackson too!
👍️0
Glider549 Glider549 8 months ago
Whoa Nellie!!!
👍️0
Awl416 Awl416 8 months ago
Unreal
👍️0
retireat40 retireat40 8 months ago
Could see 25+ this week
👍️0
Monksdream Monksdream 8 months ago
Successful IPO
👍️0

Your Recent History

NASDAQ
MNDR
Mobile health Network So...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads