ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Heramba Electric PLC

Heramba Electric PLC (PITA)

2.17
-0.04
(-1.81%)
Closed September 08 3:00PM
2.17
0.00
(0.00%)
After Hours: 5:41PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.17
Bid
2.13
Ask
2.59
Volume
127,987
2.16 Day's Range 2.27
1.64 52 Week Range 8.77
Previous Close
2.21
Open
2.26
Last Trade
1
@
2.16
Last Trade Time
Average Volume (3m)
1,470,350
Financial Volume
US$ 282,319
VWAP
2.2058

PITA Latest News

Heramba Electric Signs $26 Million e-Mobility Contract With Seattle, Washington Area

Heramba Electric Signs $26 Million e-Mobility Contract With Seattle, Washington Area PR Newswire DÜSSELDORF, Germany and ATLANTA, Aug. 27, 2024 Has signed $75 million in year-to-date North...

Heramba Electric Reports 2023 Financial Results

Heramba Electric Reports 2023 Financial Results PR Newswire DUBLIN, Aug. 5, 2024 Kiepe Electric, wholly-owned subsidiary of Heramba Electric, Reports 2023 Revenues of €153 Million, with strong...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-6.465517241382.322.412.161233622.28063427CS
4-0.39-15.2343752.563.771.6418630682.65448975CS
12-5.43-71.44736842117.68.771.6414703502.81566666CS
26-5.43-71.44736842117.68.771.6414703502.81566666CS
52-5.43-71.44736842117.68.771.6414703502.81566666CS
156-5.43-71.44736842117.68.771.6414703502.81566666CS
260-5.43-71.44736842117.68.771.6414703502.81566666CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WHLRWheeler Real Estate Investment Trust Inc
US$ 10.52
(154.11%)
80.5M
BLMZBloomZ Inc
US$ 1.76
(117.82%)
145.44M
SMXTSolarMax Technology Inc
US$ 1.49
(39.25%)
2.39M
BENFBeneficient
US$ 2.045
(36.33%)
115.27M
WLGSWang and Lee Group Inc
US$ 0.75
(29.67%)
227.2k
NBSTWNewbury Street Acquisition Corporation
US$ 0.0503
(-32.93%)
5.7k
AZIAutozi Internet Technology Global Ltd
US$ 1.28
(-29.28%)
631.28k
RENTRent the Runway Inc
US$ 10.90
(-27.72%)
611.34k
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 1.63
(-24.88%)
968.38k
IVPInspire Veterinary Partners Inc
US$ 0.8799
(-24.79%)
7.56M
NVDANVIDIA Corporation
US$ 102.83
(-4.09%)
402.35M
SQQQProShares UltraPro Short QQQ
US$ 9.72
(8.00%)
231.98M
WTOUTime Limited
US$ 0.068
(5.10%)
149.65M
XPONExpion360 Inc
US$ 0.0683
(-4.74%)
146.24M
BLMZBloomZ Inc
US$ 1.76
(117.82%)
138.64M

Your Recent History

Delayed Upgrade Clock