ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Heramba Electric PLC

Heramba Electric PLC (PITA)

0.307
-0.044
(-12.54%)
At close: March 14 3:00PM
0.3044
-0.0026
( -0.85% )
After Hours: 4:23PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.3044
Bid
0.292
Ask
0.3044
Volume
390,101
0.27917 Day's Range 0.357875
0.2955 52 Week Range 8.77
Previous Close
0.351
Open
0.351
Last Trade
2
@
0.302
Last Trade Time
16:45:19
Average Volume (3m)
2,298,537
Financial Volume
US$ 126,994
VWAP
0.32554

PITA Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0356-10.47058823530.340.41340.29552309350.36023841CS
4-0.1206-28.37647058820.4250.760.295562579540.64369528CS
12-0.8046-72.55184851221.1091.420.295522985370.64443815CS
26-1.9056-86.22624434392.212.250.295510505510.66531513CS
52-7.2956-95.99473684217.68.770.295510857971.17626223CS
156-7.2956-95.99473684217.68.770.295510857971.17626223CS
260-7.2956-95.99473684217.68.770.295510857971.17626223CS

PITA - Frequently Asked Questions (FAQ)

What is the current Heramba Electric share price?
The current share price of Heramba Electric is US$ 0.3044
What is the 1 year trading range for Heramba Electric share price?
Heramba Electric has traded in the range of US$ 0.2955 to US$ 8.77 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NWTNNWTN Inc
US$ 0.8281
(55.95%)
3.21M
NAOVNanoVibronix Inc
US$ 3.04
(37.81%)
218.99k
SBETSharpLink Gaming Inc
US$ 0.4399
(23.50%)
1.37M
QSIQuantum Si Inc
US$ 1.65
(21.32%)
7.33M
RADXRadiopharm Theranostics Ltd
US$ 6.80
(17.24%)
1.4k
ILAGIntelligent Living Application Group Inc
US$ 0.4012
(-14.46%)
521
SYRSSyros Pharmaceuticals Inc
US$ 0.081
(-12.34%)
526.96k
BHATBlue Hat Interactive Entertainment Technology
US$ 0.024
(-11.11%)
3.74M
APDNApplied DNA Sciences Inc
US$ 2.0099
(-11.07%)
79.64k
XWELXWELL Inc
US$ 0.9405
(-10.43%)
724
ADTXAditxt Inc
US$ 0.022
(9.45%)
82.84M
HEPAHepion Pharmaceuticals Inc
US$ 0.0231
(0.43%)
23.47M
AWHAspira Womans Health Inc
US$ 0.1267
(-9.50%)
11.19M
QSIQuantum Si Inc
US$ 1.65
(21.32%)
7.33M
SPGCSacks Parente Golf Inc
US$ 0.1006
(0.60%)
5.34M