We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0357 | -10.5 | 0.34 | 0.4134 | 0.2955 | 230935 | 0.36023841 | CS |
| 4 | -0.1207 | -28.4 | 0.425 | 0.76 | 0.2955 | 6257954 | 0.64369528 | CS |
| 12 | -0.8047 | -72.5608656447 | 1.109 | 1.42 | 0.2955 | 2298537 | 0.64443815 | CS |
| 26 | -1.9057 | -86.2307692308 | 2.21 | 2.25 | 0.2955 | 1050551 | 0.66531513 | CS |
| 52 | -7.2957 | -95.9960526316 | 7.6 | 8.77 | 0.2955 | 1085797 | 1.17626223 | CS |
| 156 | -7.2957 | -95.9960526316 | 7.6 | 8.77 | 0.2955 | 1085797 | 1.17626223 | CS |
| 260 | -7.2957 | -95.9960526316 | 7.6 | 8.77 | 0.2955 | 1085797 | 1.17626223 | CS |
TrendTrade2016
2 weeks ago
Zardiw
2 weeks ago
tw0122
2 weeks ago
TrendTrade2016
2 weeks ago
TrendTrade2016
3 weeks ago
TrendTrade2016
4 months ago
Alberti79
5 months ago
glenn1919
7 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of ARIVA [ETH] (ARVEETH).](/common/images/company/COIN_ARVEUSD.png){kind=small}
