Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,541,214 |
|
|||||
| News | - | ||||||
| Day High | 13.20 | Low High |
|||||
| Day Low | 11.805 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Applied Optoelectronics Inc | AAOI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.08% | 11.98 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.04 | 11.805 | 13.20 | 11.98 | 11.99 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24,372 | 2,541,214 | US$ 12.37 | US$ 31,440,753 | - | 1.60 - 24.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:40:10 | formt | 100 | US$ 11.98 | USD |
Applied Optoelectronics (AAOI) Options Flow Summary
Applied Optoelectronics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 460.01M | 38.40M | - | 217.65M | -56.05M | -1.46 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Applied Optoelectronics News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAOI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.975 | 13.20 | 10.85 | 11.63 | 1,248,155 | 0.005 | 0.04% |
| 1 Month | 13.85 | 15.2199 | 10.85 | 13.20 | 1,475,934 | -1.87 | -13.50% |
| 3 Months | 18.50 | 24.75 | 10.85 | 16.25 | 2,846,605 | -6.52 | -35.24% |
| 6 Months | 7.45 | 24.75 | 6.66 | 16.30 | 2,797,115 | 4.53 | 60.81% |
| 1 Year | 2.08 | 24.75 | 1.60 | 13.03 | 2,735,728 | 9.90 | 475.96% |
| 3 Years | 7.88 | 24.75 | 1.48 | 10.66 | 1,270,051 | 4.10 | 52.03% |
| 5 Years | 12.83 | 24.75 | 1.48 | 10.61 | 1,047,296 | -0.85 | -6.63% |
Applied Optoelectronics Description
| Applied Optoelectronics Inc is a provider of fiber-optic networking products, primarily for the Internet data center, cable television, and fiber-to-the-home end markets. The company focuses on designing and manufacturing a range of optical communication products from components, to subassemblies, and modules to complete turn-key equipment. Demand for Applied Optoelectronics is driven by bandwidth demand in end markets. Through direct sales personnel, and manufacturing teams in the United States, China, and Taiwan, the company coordinates with customers to determine product design, qualifications, and performance. |
