Applied Optoelectronics Quote - AAOI

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

26.53

Bid

26.53

Ask

26.75

Volume

1,998,458

25.50 Day's Range 27.01

6.70 52 Week Range 44.50

Market Cap

1.196B

Previous Close

26.67

Open

26.50

Last Trade

130

26.53

(formt)

Last Trade Time

Financial Volume

US$ 52,566,732

VWAP

26.3036

Average Volume (3m)

4,068,878

Shares Outstanding

45,078,203

Dividend Yield

PE Ratio

-21.33

Earnings Per Share (EPS)

-1.24

Revenue

217.65M

Net Profit

-56.05M

Applied Optoelectronics Inc is a provider of fiber-optic networking products, primarily for the Internet data center, cable television, and fiber-to-the-home end markets. The company focuses on designing and manufacturing a range of optical communication products from components, to subassemblies, a... Applied Optoelectronics Inc is a provider of fiber-optic networking products, primarily for the Internet data center, cable television, and fiber-to-the-home end markets. The company focuses on designing and manufacturing a range of optical communication products from components, to subassemblies, and modules to complete turn-key equipment. Demand for Applied Optoelectronics is driven by bandwidth demand in end markets. Through direct sales personnel, and manufacturing teams in the United States, China, and Taiwan, the company coordinates with customers to determine product design, qualifications, and performance. Show more

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.ao-inc.com

Headquarters

Wilmington, Delaware, USA

Founded

Applied Optoelectronics Inc is listed in the Semiconductor,related Device sector of the NASDAQ with ticker AAOI. The last closing price for Applied Optoelectronics was US$26.67. Over the last year, Applied Optoelectronics shares have traded in a share price range of US$ 6.70 to US$ 44.50.

Applied Optoelectronics currently has 45,078,203 shares outstanding. The market capitalization of Applied Optoelectronics is US$1.20 billion. Applied Optoelectronics has a price to earnings ratio (PE ratio) of -21.33.

Overall Flow

Bullish

Net Premium

799k

Calls / Puts

1,800.00%

Buys / Sells

50.00%

OTM / ITM

850.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.53	-14.5846748229	31.06	34.2	23.65	3868194	27.89860342	CS
4	-9.44	-26.2440922991	35.97	39.85	23.65	3133826	30.78244907	CS
12	9	51.3405590416	17.53	44.5	15.91	4068878	32.52156919	CS
26	17.85	205.64516129	8.68	44.5	6.7	3164130	24.03382374	CS
52	11.48	76.2790697674	15.05	44.5	6.7	2759775	19.63004237	CS
156	22.69	590.885416667	3.84	44.5	1.48	1834103	14.80953711	CS
260	13.64	105.818463926	12.89	44.5	1.48	1375835	13.6438578	CS

AAOI - Frequently Asked Questions (FAQ)

What is the current Applied Optoelectronics share price?

The current share price of Applied Optoelectronics is US$ 26.53

How many Applied Optoelectronics shares are in issue?

Applied Optoelectronics has 45,078,203 shares in issue

What is the market cap of Applied Optoelectronics?

The market capitalisation of Applied Optoelectronics is USD 1.2B

What is the 1 year trading range for Applied Optoelectronics share price?

Applied Optoelectronics has traded in the range of US$ 6.70 to US$ 44.50 during the past year

What is the PE ratio of Applied Optoelectronics?

The price to earnings ratio of Applied Optoelectronics is -21.33

What is the cash to sales ratio of Applied Optoelectronics?

The cash to sales ratio of Applied Optoelectronics is 5.49

What is the reporting currency for Applied Optoelectronics?

Applied Optoelectronics reports financial results in USD

What is the latest annual turnover for Applied Optoelectronics?

The latest annual turnover of Applied Optoelectronics is USD 217.65M

What is the latest annual profit for Applied Optoelectronics?

The latest annual profit of Applied Optoelectronics is USD -56.05M

What is the registered address of Applied Optoelectronics?

The registered address for Applied Optoelectronics is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801

What is the Applied Optoelectronics website address?

The website address for Applied Optoelectronics is www.ao-inc.com

Which industry sector does Applied Optoelectronics operate in?

Applied Optoelectronics operates in the SEMICONDUCTOR,RELATED DEVICE sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DGNXDiginex Ltd	US$ 49.18 (228.09%)	3.34M
SLXNSilexion Therapeutics Corporation	US$ 3.1301 (131.86%)	330.45M
KRKR36Kr Holdings Inc	US$ 9.10 (114.12%)	23.61M
SPGCSacks Parente Golf Inc	US$ 0.6001 (57.92%)	52.17M
XFORX4 Pharmaceuticals Inc	US$ 0.7542 (56.54%)	42.5M
ZKINZK International Group Co Ltd	US$ 0.4813 (-41.21%)	3.1M
MGOLMGO Global Inc	US$ 0.1019 (-38.73%)	70.52M
BACKIMAC Holdings Inc	US$ 0.7869 (-35.50%)	2.37M
EYENEyenovia Inc	US$ 0.03695 (-35.18%)	25.31M
HAOHaoxi Health Technology Ltd	US$ 2.52 (-31.89%)	484.94k
NVDANVIDIA Corporation	US$ 123.70 (-4.10%)	466.94M
SLXNSilexion Therapeutics Corporation	US$ 3.1301 (131.86%)	330.45M
OCEAOcean Biomedical Inc	US$ 0.249929 (-24.26%)	186.52M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.428 (-6.98%)	148.12M
RIMEAlgorhythm Holdings Inc	US$ 0.0259 (-16.18%)	138.96M