Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Applied Optoelectronics Inc | AAOI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.36 | -3.52% | 9.86 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.17 | 9.79 | 10.30 | 9.85 | 10.22 |
AAOI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.15 | 11.69 | 9.79 | 10.70 | 1,459,790 | -1.29 | -11.57% |
| 1 Month | 13.52 | 14.09 | 9.79 | 11.78 | 1,639,279 | -3.66 | -27.07% |
| 3 Months | 20.16 | 24.75 | 9.79 | 15.55 | 2,704,810 | -10.30 | -51.09% |
| 6 Months | 7.14 | 24.75 | 6.875 | 16.32 | 2,856,409 | 2.72 | 38.10% |
| 1 Year | 1.91 | 24.75 | 1.60 | 12.98 | 2,808,914 | 7.95 | 416.23% |
| 3 Years | 7.81 | 24.75 | 1.48 | 10.68 | 1,291,466 | 2.05 | 26.25% |
| 5 Years | 12.42 | 24.75 | 1.48 | 10.61 | 1,061,042 | -2.56 | -20.61% |
AAOI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 9.85 | -0.37 | -3.62% | 10.17 | 10.30 | 9.79 | 2,608,780 |
| Apr 29 2024 | 10.22 | -0.63 | -5.81% | 11.02 | 11.02 | 10.20 | 2,031,249 |
| Apr 26 2024 | 10.85 | 0.19 | 1.78% | 10.98 | 11.48 | 10.80 | 1,510,794 |
| Apr 25 2024 | 10.66 | -0.19 | -1.75% | 10.59 | 10.76 | 10.445 | 1,258,458 |
| Apr 24 2024 | 10.85 | -0.41 | -3.64% | 11.38 | 11.4498 | 10.83 | 1,346,659 |
| Apr 23 2024 | 11.26 | 0.13 | 1.17% | 11.15 | 11.69 | 11.015 | 1,095,921 |
| Apr 22 2024 | 11.13 | -0.99 | -8.17% | 12.11 | 12.16 | 10.72 | 2,482,817 |
| Apr 19 2024 | 12.12 | 0.46 | 3.95% | 11.58 | 12.44 | 11.58 | 2,104,017 |
| Apr 18 2024 | 11.66 | -0.32 | -2.67% | 11.93 | 12.60 | 11.60 | 2,349,660 |
| Apr 17 2024 | 11.98 | -0.01 | -0.08% | 12.04 | 13.20 | 11.805 | 2,539,903 |
| Apr 16 2024 | 11.99 | 0.83 | 7.44% | 11.20 | 12.29 | 11.19 | 1,814,435 |
| Apr 15 2024 | 11.16 | -0.07 | -0.62% | 11.28 | 11.38 | 10.85 | 1,301,625 |
| Apr 12 2024 | 11.23 | -0.68 | -5.71% | 11.68 | 11.82 | 11.21 | 1,090,486 |
| Apr 11 2024 | 11.91 | 0.16 | 1.36% | 11.78 | 11.97 | 11.61 | 1,002,431 |
| Apr 10 2024 | 11.75 | -0.35 | -2.89% | 11.975 | 12.205 | 11.725 | 1,031,797 |
| Apr 09 2024 | 12.10 | -0.27 | -2.18% | 12.51 | 12.52 | 12.01 | 1,959,001 |
| Apr 08 2024 | 12.37 | -0.15 | -1.20% | 12.70 | 12.82 | 12.17 | 1,846,134 |
| Apr 05 2024 | 12.52 | -0.48 | -3.69% | 12.84 | 13.02 | 12.52 | 1,633,918 |
| Apr 04 2024 | 13.00 | -0.75 | -5.45% | 14.09 | 14.09 | 12.96 | 1,414,483 |
| Apr 03 2024 | 13.75 | 0.36 | 2.69% | 13.34 | 13.86 | 13.30 | 1,203,240 |
| Apr 02 2024 | 13.39 | -0.53 | -3.81% | 13.52 | 13.67 | 13.24 | 1,385,170 |
| Apr 01 2024 | 13.92 | 0.06 | 0.43% | 13.97 | 14.6879 | 13.73 | 1,331,570 |
