We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.545 | 9.98039215686 | 25.5 | 30.14 | 25.4 | 3280210 | 26.86538391 | CS |
| 4 | -4.805 | -14.6270928463 | 32.85 | 32.85 | 22.7201 | 3001959 | 27.21002911 | CS |
| 12 | -9.595 | -25.491498406 | 37.64 | 44.5 | 22.7201 | 3319571 | 32.81781492 | CS |
| 26 | 19.495 | 228.011695906 | 8.55 | 44.5 | 8.43 | 3237300 | 25.83579409 | CS |
| 52 | 7.345 | 35.4830917874 | 20.7 | 44.5 | 6.7 | 2717835 | 20.14823291 | CS |
| 156 | 23.845 | 567.738095238 | 4.2 | 44.5 | 1.48 | 1881975 | 15.2370616 | CS |
| 260 | 16.025 | 133.319467554 | 12.02 | 44.5 | 1.48 | 1399589 | 13.98739657 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740008100 | 27.33 | 0.9 | 3.41 | 26.56 | 30.14 | 26.5 | 6104361 |
| 1739921700 | 26.43 | 0.53 | 2.05 | 28.345 | 28.35 | 25.4 | 2296571 |
| 1739576100 | 25.9 | -1.14 | -4.22 | 26.5 | 26.92 | 25.7156 | 2219467 |
| 1739489700 | 27.04 | 2.01 | 8.03 | 25.5 | 27.55 | 25.4 | 2313203 |
| 1739403300 | 25.03 | -2.82 | -10.13 | 27.975 | 28.025 | 24.71 | 2684645 |
| 1739316900 | 27.85 | -2.67 | -8.75 | 29.29 | 29.7584 | 27.82 | 2689987 |
| 1739230500 | 30.52 | 0.91 | 3.07 | 30.12 | 31.93 | 28.91 | 2913349 |
| 1738971300 | 29.61 | -0.77 | -2.53 | 30.55 | 30.6398 | 28.7052 | 1454862 |
| 1738884900 | 30.38 | 2.22 | 7.88 | 28.68 | 30.8 | 28.475 | 2516333 |
| 1738798500 | 28.16 | 1.05 | 3.85 | 26.66 | 29.41 | 26.1 | 2668806 |
| 1738712100 | 27.115 | 1.29 | 4.97 | 24 | 27.59 | 22.9383 | 4044026 |
| 1738625700 | 25.83 | -2.09 | -7.49 | 25.86 | 27.26 | 25.52 | 2833890 |
| 1738366500 | 27.92 | -0.15 | -0.53 | 28.48 | 29.32 | 27.41 | 2119354 |
| 1738280100 | 28.07 | 1.54 | 5.80 | 27.14 | 29 | 27.14 | 2273037 |
| 1738193700 | 26.53 | -0.14 | -0.52 | 26.5 | 27.01 | 25.5 | 1995314 |
| 1738107300 | 26.67 | 2.13 | 8.68 | 25.08 | 27.07 | 23.65 | 3457025 |
| 1738020900 | 24.54 | -6.15 | -20.04 | 28.58 | 29.72 | 23.94 | 6358353 |
| 1737761700 | 30.69 | -2.61 | -7.84 | 32.85 | 32.85 | 30.64 | 1898600 |
| 1737675300 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1737588900 | 33.299999 | 3.15 | 10.45 | 31.06 | 34.2 | 30.9 | 3758797 |
| 1737502500 | 30.15 | -0.88 | -2.84 | 33.79 | 35.433 | 29.61 | 6040465 |
| 1737156900 | 31.03 | 0.15 | 0.49 | 31.87 | 32.109699 | 29.88 | 2358669 |
| 1737070500 | 30.88 | -0.3 | -0.96 | 31.95 | 32.43 | 30.84 | 1928099 |
| 1736984100 | 31.18 | 3.39 | 12.20 | 28.77 | 31.29 | 28.6 | 2655093 |
| 1736897700 | 27.79 | -1.2 | -4.14 | 29.87 | 29.91 | 27 | 2623229 |
| 1736811300 | 28.99 | -2.61 | -8.26 | 30.26 | 30.3 | 28.4 | 2203768 |
| 1736552100 | 31.6 | -0.77 | -2.38 | 31.97 | 32.1 | 30.34 | 1671761 |
| 1736379300 | 32.369999 | -0.61 | -1.85 | 33.15 | 34.005 | 31.8935 | 2602316 |
| 1736292900 | 32.979999 | -0.95 | -2.80 | 33.73 | 34.65 | 32.509999 | 1916893 |
| 1736206500 | 33.93 | -3.97 | -10.47 | 39.5 | 39.5 | 33.53 | 4484857 |
| 1735947300 | 37.9 | 2.3 | 6.46 | 35.4 | 38.63 | 35.32 | 2377852 |
| 1735860900 | 35.6 | -1.26 | -3.42 | 35.97 | 36.86 | 33.14 | 3422075 |
| 1735688100 | 36.86 | 0.62 | 1.71 | 36.4 | 37.7 | 35.96 | 2301836 |
| 1735601700 | 36.24 | -1.5 | -3.97 | 36.48 | 36.79 | 34.19 | 1973851 |
| 1735342500 | 37.74 | -3.2 | -7.82 | 39.5 | 39.75 | 37.02 | 2398305 |
| 1735256100 | 40.94 | 1.12 | 2.81 | 39.18 | 41.27 | 38.4 | 1985279 |
| 1735077840 | 39.82 | 3.1 | 8.44 | 36.75 | 40.1597 | 36.22 | 1817033 |
| 1734996900 | 36.72 | -1.1 | -2.91 | 37.52 | 39.03 | 35.7 | 2265829 |
| 1734737700 | 37.82 | 5.43 | 16.76 | 31.8 | 37.94 | 31.5 | 5099864 |
| 1734651300 | 32.39 | -1.58 | -4.65 | 35.3683 | 36.4542 | 31.5 | 3721722 |
| 1734564900 | 33.97 | 1.86 | 5.79 | 33.5174 | 38.95 | 33.395 | 5044240 |
| 1734478500 | 32.11 | -2.98 | -8.49 | 34.95 | 34.97 | 31.33 | 3120826 |
| 1734392100 | 35.09 | -1.34 | -3.68 | 36.15 | 36.5 | 34.68 | 2268715 |
| 1734132900 | 36.43 | 3.43 | 10.39 | 33.78 | 38.24 | 33.72 | 4389155 |
| 1734046500 | 33 | -0.68 | -2.00 | 34.3 | 35.4486 | 32.95 | 2645202 |
| 1733960100 | 33.675 | 0.58 | 1.77 | 33.68 | 34.735 | 31.44 | 3859690 |
| 1733873700 | 33.09 | -3.07 | -8.49 | 33.424999 | 36.09 | 31.6105 | 5457272 |
| 1733787300 | 36.16 | -2.72 | -7.00 | 38.59 | 39.39 | 34.9136 | 3511005 |
| 1733528100 | 38.88 | 4.4 | 12.76 | 37.3602 | 41.2899 | 37.19 | 5775529 |
| 1733441700 | 34.48 | -9.55 | -21.69 | 43.33 | 44.2 | 34.2 | 8632609 |
| 1733355300 | 44.03 | 2.29 | 5.49 | 41.6 | 44.5 | 39.67 | 4113126 |
| 1733268900 | 41.74 | 1 | 2.45 | 40.97 | 44.315 | 40.79 | 3153032 |
| 1733182500 | 40.74 | -0.48 | -1.16 | 42.88 | 43.88 | 40.725 | 3897203 |
| 1732917840 | 41.22 | 4.8 | 13.18 | 37.64 | 43.05 | 37.56 | 3815168 |
| 1732750500 | 36.42 | -0.6 | -1.62 | 37.62 | 38.071 | 34.4317 | 2904225 |
| 1732664100 | 37.02 | -0.89 | -2.35 | 38.27 | 39.325 | 36.17 | 2852821 |
| 1732577700 | 37.91 | -0.08 | -0.21 | 38.6 | 39.61 | 35.82 | 3397261 |
| 1732318500 | 37.99 | 2.49 | 7.01 | 35.945 | 38.94 | 35.1738 | 4674483 |
| 1732232100 | 35.5 | 1.43 | 4.20 | 37.985 | 38.86 | 34.86 | 5840815 |
| 1732145700 | 34.07 | 5.52 | 19.33 | 29.95 | 34.09 | 29.73 | 6590092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
