We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.2481 | 39.2468592965 | 15.92 | 22.2948 | 13.8151 | 4729903 | 15.95067182 | CS |
| 4 | -4.3719 | -16.4728711379 | 26.54 | 31.695 | 13.8151 | 5352131 | 21.36789222 | CS |
| 12 | -9.8319 | -30.7246875 | 32 | 41.27 | 13.8151 | 3730755 | 26.19377216 | CS |
| 26 | 7.4981 | 51.1117927744 | 14.67 | 44.5 | 12.42 | 3627629 | 26.3582291 | CS |
| 52 | 8.6181 | 63.6022140221 | 13.55 | 44.5 | 6.7 | 2808890 | 20.68457507 | CS |
| 156 | 18.7081 | 540.696531792 | 3.46 | 44.5 | 1.48 | 1989567 | 15.61530926 | CS |
| 260 | 16.6381 | 300.869801085 | 5.53 | 44.5 | 1.48 | 1460444 | 14.36148679 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 22.11 | 6.24 | 39.32 | 23.66 | 23.69 | 19.8 | 17001209 |
| 1741905300 | 15.87 | -1.43 | -8.27 | 16.91 | 17.1599 | 15.57 | 6255270 |
| 1741818900 | 17.3 | 2.23 | 14.80 | 16.02 | 18.5099 | 16.02 | 7319379 |
| 1741732500 | 15.07 | 0.92 | 6.50 | 14.11 | 15.29 | 13.98 | 3018181 |
| 1741646100 | 14.15 | -1.67 | -10.56 | 15.07 | 15.091 | 13.8151 | 3467954 |
| 1741390500 | 15.82 | 0.27 | 1.74 | 15.92 | 16.21 | 14.91 | 3588733 |
| 1741304100 | 15.55 | -2.53 | -13.99 | 17.29 | 17.29 | 15.41 | 4726795 |
| 1741217700 | 18.08 | -0.06 | -0.33 | 18.3 | 18.4188 | 17.04 | 3227205 |
| 1741131300 | 18.14 | 0.42 | 2.37 | 17 | 18.91 | 16.5 | 7257984 |
| 1741044900 | 17.72 | -4.14 | -18.94 | 22.2 | 22.898 | 17.345 | 7986150 |
| 1740785700 | 21.86 | -2.18 | -9.07 | 23.288 | 23.5 | 20.35 | 5814224 |
| 1740699300 | 24.04 | -1.15 | -4.57 | 24 | 26.096 | 22.01 | 7216887 |
| 1740612900 | 25.19 | 1.85 | 7.93 | 24.6 | 26.9724 | 24.6 | 5940515 |
| 1740526500 | 23.34 | -3.98 | -14.57 | 27.7 | 28.95 | 22.27 | 8268163 |
| 1740440100 | 27.32 | 0.28 | 1.04 | 27.82 | 31 | 26.76 | 5807255 |
| 1740180900 | 27.04 | -0.46 | -1.67 | 28.69 | 31.695 | 27.01 | 7233747 |
| 1740094500 | 27.5 | 0.17 | 0.62 | 28.3 | 29.42 | 26.82 | 3754411 |
| 1740008100 | 27.33 | 0.9 | 3.41 | 26.56 | 30.14 | 26.5 | 6104261 |
| 1739921700 | 26.43 | 0.53 | 2.05 | 26.19 | 28.52 | 25.4 | 2453776 |
| 1739576100 | 25.9 | -1.14 | -4.22 | 26.54 | 27.0265 | 25.7156 | 2249598 |
| 1739489700 | 27.04 | 2.01 | 8.03 | 25.5 | 27.55 | 25.4 | 2313203 |
| 1739403300 | 25.03 | -2.82 | -10.13 | 27.8 | 28.2328 | 24.71 | 2736105 |
| 1739316900 | 27.85 | -2.67 | -8.75 | 29.29 | 29.7584 | 27.82 | 2689987 |
| 1739230500 | 30.52 | 0.91 | 3.07 | 30.12 | 31.93 | 28.91 | 2912774 |
| 1738971300 | 29.61 | -0.77 | -2.53 | 30.55 | 30.775 | 28.7052 | 1512485 |
| 1738884900 | 30.38 | 2.22 | 7.88 | 28.68 | 30.8 | 28.475 | 2516270 |
| 1738798500 | 28.16 | 1.05 | 3.85 | 26.66 | 29.41 | 26.1 | 2668806 |
| 1738712100 | 27.115 | 1.29 | 4.97 | 24 | 27.59 | 22.7201 | 4611269 |
| 1738625700 | 25.83 | -2.09 | -7.49 | 26.27 | 27.26 | 25.5 | 3201197 |
| 1738366500 | 27.92 | -0.15 | -0.53 | 28.48 | 29.32 | 27.41 | 2094695 |
| 1738280100 | 28.07 | 1.54 | 5.80 | 27.14 | 29 | 27.14 | 2261541 |
| 1738193700 | 26.53 | -0.14 | -0.52 | 26.5 | 27.01 | 25.5 | 1995314 |
| 1738107300 | 26.67 | 2.13 | 8.68 | 25.08 | 27.07 | 23.65 | 3457025 |
| 1738020900 | 24.54 | -6.15 | -20.04 | 28.58 | 29.72 | 23.94 | 6358353 |
| 1737761700 | 30.69 | -2.61 | -7.84 | 32.85 | 32.85 | 30.64 | 1898600 |
| 1737675300 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1737588900 | 33.299999 | 3.15 | 10.45 | 31.06 | 34.2 | 30.9 | 3758797 |
| 1737502500 | 30.15 | -0.88 | -2.84 | 33.79 | 35.433 | 29.61 | 6045725 |
| 1737156900 | 31.03 | 0.15 | 0.49 | 31.87 | 32.109699 | 29.88 | 2358669 |
| 1737070500 | 30.88 | -0.3 | -0.96 | 31.95 | 32.43 | 30.84 | 1928099 |
| 1736984100 | 31.18 | 3.39 | 12.20 | 28.77 | 31.29 | 28.6 | 2655093 |
| 1736897700 | 27.79 | -1.2 | -4.14 | 29.87 | 29.91 | 27 | 2623229 |
| 1736811300 | 28.99 | -2.61 | -8.26 | 30.26 | 30.3 | 28.4 | 2203768 |
| 1736552100 | 31.6 | -0.77 | -2.38 | 31.95 | 32.1 | 30.34 | 1716374 |
| 1736379300 | 32.369999 | -0.61 | -1.85 | 32.7 | 34.005 | 31.8935 | 2644423 |
| 1736292900 | 32.979999 | -0.95 | -2.80 | 33.98 | 34.65 | 32.509999 | 1969482 |
| 1736206500 | 33.93 | -3.97 | -10.47 | 39.5 | 39.85 | 33.53 | 4634567 |
| 1735947300 | 37.9 | 2.3 | 6.46 | 35.85 | 38.63 | 35.32 | 2404195 |
| 1735860900 | 35.6 | -1.26 | -3.42 | 35.97 | 37.3274 | 33.14 | 3484817 |
| 1735688100 | 36.86 | 0.62 | 1.71 | 36.4 | 37.7 | 35.96 | 2301836 |
| 1735601700 | 36.24 | -1.5 | -3.97 | 36.98 | 36.99 | 34.19 | 2055246 |
| 1735342500 | 37.74 | -3.2 | -7.82 | 40.19 | 40.4 | 37.02 | 2470667 |
| 1735256100 | 40.94 | 1.12 | 2.81 | 39.18 | 41.27 | 38.4 | 1985279 |
| 1735077840 | 39.82 | 3.1 | 8.44 | 36.75 | 40.1597 | 36.22 | 1817033 |
| 1734996900 | 36.72 | -1.1 | -2.91 | 37.52 | 39.03 | 35.7 | 2286177 |
| 1734737700 | 37.82 | 5.43 | 16.76 | 32 | 37.94 | 31.5 | 5199192 |
| 1734651300 | 32.39 | -1.58 | -4.65 | 34.9 | 36.4542 | 31.5 | 3849495 |
| 1734564900 | 33.97 | 1.86 | 5.79 | 33.06 | 38.95 | 33.395 | 5204407 |
| 1734478500 | 32.11 | -2.98 | -8.49 | 34.95 | 35.005 | 31.33 | 3133577 |
| 1734392100 | 35.09 | -1.34 | -3.68 | 36.37 | 36.5 | 34.68 | 2368846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
