We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 29.00 | 32.40 | 29.50 | 30.70 | 2.20 | 8.06 % | 2 | 416 | 12/20/2024 |
10.00 | 25.80 | 29.90 | 21.99 | 27.85 | 0.00 | 0.00 % | 0 | 1,189 | - |
12.50 | 24.70 | 27.40 | 22.35 | 26.05 | 0.00 | 0.00 % | 0 | 2,131 | - |
15.00 | 22.20 | 25.40 | 17.80 | 23.80 | 0.00 | 0.00 % | 0 | 3,475 | - |
17.50 | 19.30 | 22.10 | 16.48 | 20.70 | 0.00 | 0.00 % | 0 | 2,530 | - |
20.00 | 16.50 | 18.30 | 16.35 | 17.40 | 3.45 | 26.74 % | 6 | 3,686 | 12/20/2024 |
22.50 | 15.50 | 15.90 | 10.77 | 15.70 | 0.00 | 0.00 % | 0 | 366 | - |
25.00 | 11.80 | 13.60 | 8.20 | 12.70 | 0.00 | 0.00 % | 0 | 2,222 | - |
30.00 | 9.00 | 9.30 | 8.98 | 9.15 | 3.63 | 67.85 % | 80 | 1,653 | 12/20/2024 |
35.00 | 5.70 | 6.00 | 5.81 | 5.85 | 2.74 | 89.25 % | 1,190 | 3,420 | 12/20/2024 |
40.00 | 3.40 | 3.60 | 3.52 | 3.50 | 1.67 | 90.27 % | 467 | 2,099 | 12/20/2024 |
45.00 | 1.95 | 2.20 | 2.15 | 2.075 | 1.10 | 104.76 % | 641 | 1,177 | 12/20/2024 |
50.00 | 1.05 | 1.30 | 1.20 | 1.175 | 0.63 | 110.53 % | 200 | 5,297 | 12/20/2024 |
55.00 | 0.55 | 0.70 | 0.60 | 0.625 | 0.20 | 50.00 % | 79 | 579 | 12/20/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.02 | 0.30 | 0.02 | 0.16 | 0.00 | 0.00 % | 0 | 1,318 | - |
10.00 | 0.29 | 0.55 | 0.29 | 0.42 | 0.00 | 0.00 % | 0 | 822 | - |
12.50 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 1,348 | - |
15.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 935 | - |
17.50 | 0.05 | 0.30 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 534 | - |
20.00 | 0.05 | 0.30 | 0.20 | 0.175 | -0.12 | -37.50 % | 31 | 324 | 12/20/2024 |
22.50 | 0.05 | 0.40 | 0.24 | 0.225 | -0.36 | -60.00 % | 125 | 145 | 12/20/2024 |
25.00 | 0.35 | 0.50 | 0.50 | 0.425 | -0.59 | -54.13 % | 718 | 1,351 | 12/20/2024 |
30.00 | 1.20 | 1.35 | 1.27 | 1.275 | -1.58 | -55.44 % | 75 | 1,883 | 12/20/2024 |
35.00 | 2.75 | 3.00 | 2.92 | 2.875 | -3.08 | -51.33 % | 115 | 1,119 | 12/20/2024 |
40.00 | 5.30 | 5.70 | 6.00 | 5.50 | -3.20 | -34.78 % | 39 | 319 | 12/20/2024 |
45.00 | 8.90 | 9.30 | 10.61 | 9.10 | 1.41 | 15.33 % | 11 | 409 | 12/20/2024 |
50.00 | 13.00 | 13.60 | 16.90 | 13.30 | -0.00 | 0.00 % | 0 | 197 | - |
55.00 | 16.40 | 18.40 | 21.60 | 17.40 | 0.00 | 0.00 % | 0 | 80 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions