ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AAOI Applied Optoelectronics Inc

27.32
0.00 (0.00%)
Feb 24 2025 - Closed
Delayed by 15 minutes

AAOI Mar 21 2025 7.5 Call

20.60 -1.50 (-6.79%)
Bid 19.80 Volume 1 Exp. Date Mar 21 2025
Offer 20.10 Open Interest 172 Day's Range 20.60 - 20.60
Open 20.60 Prev Close 22.10 Last Trade 2/24/2025 09:45

AAOI Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5015.1015.4014.90-3.25 %61,870
15.0012.9013.2013.50-6.90 %4860
17.5011.0011.3011.200.00 %01,157
20.009.309.709.65-0.52 %15931
22.507.808.207.70-23.69 %11,989
25.006.607.006.685.70 %3092,109
30.004.704.904.799.61 %9278,227
35.003.203.503.406.25 %4054,019
40.002.302.452.404.35 %7626,091
45.001.551.801.70-8.11 %4363,660

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.250.450.30-6.25 %12143
15.000.600.700.6518.18 %222575
17.501.151.301.200.00 %42238
20.001.902.102.0014.29 %408871
22.502.903.102.907.41 %200340
25.004.104.304.205.00 %5051,626
30.007.107.707.104.41 %2061,354
35.0010.7011.009.80-6.31 %334,317
40.0014.6015.1013.180.00 %06,234
45.0018.9019.7019.500.00 %057

Your Recent History

Delayed Upgrade Clock