BANCO NORDESTE ON Quote - BNBR3

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

96.01

Bid

95.55

Ask

99.45

Volume

200

96.01 Day's Range 96.01

91.71 52 Week Range 116.90

Market Cap

8.293B

Previous Close

95.70

Open

96.01

Last Trade

100

96.01

Last Trade Time

Financial Volume

R$ 19,202

VWAP

96.01

Average Volume (3m)

292

Shares Outstanding

86,371,464

Dividend Yield

6.32%

PE Ratio

3.54

Earnings Per Share (EPS)

27.12

Revenue

11.31B

Net Profit

2.34B

Sector

National Commercial Banks - Non Islamic

Industry

National Commercial Banks - Non Islamic

Website

www.bnb.gov.br

Headquarters

Fortaleza, Ceara, Bra

Founded

Banco Nordeste Do Brasil S.A. is listed in the National Commercial Banks - Non Islamic sector of the Brazil Bovespa Exchange with ticker BNBR3. The last closing price for BANCO NORDESTE ON was R$95.70. Over the last year, BANCO NORDESTE ON shares have traded in a share price range of R$ 91.71 to R$ 116.90.

BANCO NORDESTE ON currently has 86,371,464 shares outstanding. The market capitalization of BANCO NORDESTE ON is R$8.27 billion. BANCO NORDESTE ON has a price to earnings ratio (PE ratio) of 3.54.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.39	-3.41046277666	99.4	99.45	95.7	150	98.2	CS
4	-3.94	-3.94197098549	99.95	100	95.7	225	99.10388889	CS
12	0.57	0.597233864208	95.44	101.96	93.5	292	98.664	CS
26	-7.99	-7.68269230769	104	104	91.71	311	97.96888112	CS
52	-10.49	-9.84976525822	106.5	116.9	91.71	364	101.26826498	CS
156	26.01	37.1571428571	70	122	67	304	93.27583026	CS
260	16.22	20.3283619501	79.79	122	61.99	481	81.60382005	CS

BNBR3 - Frequently Asked Questions (FAQ)

What is the current BANCO NORDESTE ON share price?

The current share price of BANCO NORDESTE ON is R$ 96.01

How many BANCO NORDESTE ON shares are in issue?

BANCO NORDESTE ON has 86,371,464 shares in issue

What is the market cap of BANCO NORDESTE ON?

The market capitalisation of BANCO NORDESTE ON is BRL 8.27B

What is the 1 year trading range for BANCO NORDESTE ON share price?

BANCO NORDESTE ON has traded in the range of R$ 91.71 to R$ 116.90 during the past year

What is the PE ratio of BANCO NORDESTE ON?

The price to earnings ratio of BANCO NORDESTE ON is 3.54

What is the cash to sales ratio of BANCO NORDESTE ON?

The cash to sales ratio of BANCO NORDESTE ON is 0.73

What is the reporting currency for BANCO NORDESTE ON?

BANCO NORDESTE ON reports financial results in BRL

What is the latest annual turnover for BANCO NORDESTE ON?

The latest annual turnover of BANCO NORDESTE ON is BRL 11.31B

What is the latest annual profit for BANCO NORDESTE ON?

The latest annual profit of BANCO NORDESTE ON is BRL 2.34B

What is the registered address of BANCO NORDESTE ON?

The registered address for BANCO NORDESTE ON is AV DR SILAS MUNGUBA 5700, BAIRRO PASSARE, FORTALEZA, CEARA, 60743-902

What is the BANCO NORDESTE ON website address?

The website address for BANCO NORDESTE ON is www.bnb.gov.br

Which industry sector does BANCO NORDESTE ON operate in?

BANCO NORDESTE ON operates in the NATIONAL COMMERCIAL BANKS - NON ISLAMIC sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HBSA3Hidrovias DO Brasil SA	R$ 2.68 (17.03%)	21.34M
ANIM3Anima Holding S.A.	R$ 3.12 (16.85%)	25.62M
LWSA3Locaweb Servicos de Internet S.A.	R$ 3.52 (16.17%)	26.74M
INEP3Inepar Sa Ind Construcoes	R$ 1.66 (14.48%)	66.8k
MRVE3Mrv Engenharia Participacoes Sa	R$ 5.57 (12.53%)	22.61M
MAPT3Cemepe Invests Sa	R$ 3.21 (-12.05%)	100
HOOT4Hoteis Othon Sa	R$ 2.54 (-10.25%)	12.9k
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (-10.00%)	6.82M
RADL3Raia Drogasil SA	R$ 20.61 (-9.76%)	8.65M
RCSL4Recrusul Sa	R$ 1.34 (-8.84%)	4.57M
COGN3CognaEducacao SA	R$ 2.44 (3.39%)	111.75M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 30.94 (-0.257898%)	65.75M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.16 (-1.82%)	57.33M
ABEV3Ambev SA	R$ 14.00 (2.41%)	56.06M
MGLU3Magaz Luiza	R$ 10.12 (-2.69%)	26.86M