We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -0.360398558406 | 94.34 | 94.34 | 91.71 | 267 | 92.855 | CS |
| 4 | -4.62 | -4.68464814439 | 98.62 | 98.62 | 91.71 | 300 | 93.65074074 | CS |
| 12 | -14.6 | -13.4438305709 | 108.6 | 113.99 | 91.71 | 314 | 99.99144928 | CS |
| 26 | -17.5 | -15.6950672646 | 111.5 | 116 | 91.71 | 411 | 100.64828729 | CS |
| 52 | -15.49 | -14.1474107224 | 109.49 | 122 | 91.71 | 366 | 106.51462396 | CS |
| 156 | 21.6 | 29.8342541436 | 72.4 | 122 | 66.31 | 308 | 90.56013802 | CS |
| 260 | -0.99 | -1.04221497 | 94.99 | 122 | 61.99 | 533 | 82.6066723 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730200 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1734643800 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1734557400 | 94 | 2.29 | 2.50 | 92.01 | 94 | 92.01 | 400 |
| 1734470940 | 91.71 | 0 | 0.00 | 91.71 | 91.71 | 91.71 | 0 |
| 1734384540 | 91.71 | 0 | 0.00 | 91.71 | 91.71 | 91.71 | 100 |
| 1734125340 | 91.71 | -1.69 | -1.81 | 94.34 | 94.34 | 91.71 | 300 |
| 1734038940 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1733952540 | 93.4 | -0.6 | -0.64 | 94 | 94 | 93.4 | 1200 |
| 1733866200 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1733779800 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1733520600 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1733434200 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1733347800 | 94 | -0.11 | -0.12 | 94.02 | 94.02 | 94 | 300 |
| 1733261340 | 94.11 | -0.09 | -0.10 | 94.11 | 94.11 | 94.11 | 100 |
| 1733174940 | 94.2 | -1.8 | -1.88 | 94.2 | 94.2 | 94.2 | 100 |
| 1732915800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732829400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732743000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732656600 | 96 | -2.62 | -2.66 | 96 | 96 | 96 | 100 |
| 1732570140 | 98.62 | -1.2 | -1.20 | 98.62 | 98.62 | 98.62 | 100 |
| 1732311000 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
| 1732224600 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
| 1732051800 | 99.82 | -0.01 | -0.01 | 99.82 | 99.82 | 99.82 | 100 |
| 1731965340 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1731619740 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1731533340 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1731446940 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1731360540 | 99.83 | 5.81 | 6.18 | 92.01 | 99.83 | 92.01 | 200 |
| 1731101400 | 94.02 | -5.81 | -5.82 | 94.02 | 94.02 | 94.02 | 100 |
| 1731015000 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1730928600 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1730842200 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1730755800 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1730496600 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1730410200 | 99.83 | 2.95 | 3.05 | 99.83 | 99.83 | 99.83 | 300 |
| 1730323800 | 96.88 | 0 | 0.00 | 96.88 | 96.88 | 96.88 | 0 |
| 1730237400 | 96.88 | 0 | 0.00 | 96.88 | 96.88 | 96.88 | 0 |
| 1730151000 | 96.88 | -2.95 | -2.96 | 96.88 | 96.88 | 96.88 | 100 |
| 1729891800 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1729805400 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1729719000 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1729632600 | 99.83 | -4.17 | -4.01 | 103.39 | 103.39 | 95 | 1200 |
| 1729546140 | 104 | 0 | 0.00 | 104 | 104 | 104 | 400 |
| 1729287000 | 104 | 0 | 0.00 | 104 | 104 | 104 | 100 |
| 1729200600 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1729114200 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1729027800 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1728941400 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1728682200 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1728595800 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1728509400 | 104 | -9.99 | -8.76 | 106 | 106 | 104 | 300 |
| 1728422940 | 113.99 | 9.99 | 9.61 | 104.5 | 113.99 | 104.5 | 900 |
| 1728336600 | 104 | 0 | 0.00 | 104 | 104 | 104 | 100 |
| 1728077340 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1727990940 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1727904540 | 104 | -1.7 | -1.61 | 104 | 104 | 104 | 100 |
| 1727818200 | 105.7 | 0 | 0.00 | 105.7 | 105.7 | 105.7 | 0 |
| 1727731800 | 105.7 | -2.99 | -2.75 | 108.6 | 108.6 | 105.7 | 300 |
| 1727442000 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 0 |
| 1727355600 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 0 |
| 1727269200 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 0 |
| 1727182800 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 0 |
| 1727096400 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
