ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Exchange Traded Fund

Exchange Traded Fund (C50)

121.38
-0.94
(-0.77%)
Closed November 26 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
121.38
Bid
119.00
Ask
121.60
Volume
7,101
121.00 Day's Range 122.14
0.00 52 Week Range 0.00
Previous Close
122.32
Open
121.40
Last Trade
14
@
121.38
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

C50 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IVQInvesque Inc
$ 0.15
(50.00%)
12.4k
BRYBri Chem Corp
$ 0.25
(38.89%)
34k
IVQ.UInvesque Inc
US$ 0.095
(18.75%)
14k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
347.09k
GURUGURU Organic Energy Corp
$ 1.83
(16.56%)
40.63k
BUBurcon NutraScience Corporation
$ 0.13
(-35.00%)
1.24M
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
167.01k
NCFNorthcliff Resources Ltd
$ 0.03
(-25.00%)
44.29k
DIAMStar Diamond Corporation
$ 0.03
(-14.29%)
42.86k
EXROExro Technologies Inc
$ 0.16
(-13.51%)
448.9k
CNQCanadian Natural Resources Ltd
$ 46.69
(-1.89%)
22.45M
SUSuncor Energy Inc
$ 55.64
(-2.27%)
19.29M
CVECenovus Energy Inc
$ 21.80
(-1.71%)
7.4M
GWOGreat West Lifeco Inc
$ 50.08
(-0.28%)
6.19M
BTEBaytex Energy Corp
$ 3.97
(-2.22%)
5.6M

Discussion

View Full Feed
dennisdave dennisdave 37 seconds ago
Well, one thing we can easily agree on is that if Powers did not arrange a huge upfront payment for using DCVAX IP for the 10Q mentioned joint trials (whome I think will be Merck) then she really is the most INcompetent biotech CEO ever to have walked the globe> In that case she will easily risk NWB
NWBO
ScottishTexan ScottishTexan 51 seconds ago
I don't think they care too much about the short term impact of such tweets. They're in it for longer than a quick pump and dump.
HIRU
navycmdr navycmdr 2 minutes ago
https://www.usatoday.com/story/money/personalfinance/real-estate/2024/11/26/fannie-freddie-back-million-dollar-homes/76459040007/

https://investorshub.advfn.com/uimage/uploads/2024/11/26/dnygwScreenshot_20241126_152446_X.jpg
FNMA
seve333 seve333 2 minutes ago
Solid advice sadly. There just is not much here for at least quite awhile.
AMRN
No-Quarter No-Quarter 2 minutes ago
MSTZ - As the theory goes, FOMO'ers piled into $BTCUSD once the election results were in. Bitcoin likes Trump.

I circled the election day in gold on the below $BTCUSD chart.

https://investorshub.advfn.com/uimage/uploads/2024/11/26/xnmxoSlide1.PNG

Bitco
BTCUSD MSTZ
europa7 europa7 2 minutes ago
"Institutions Are Choosing Hedera Hashgraph HBAR..."
Nov 26, 2024
https://www.youtube.com/watch?v=HvrQZk_yzIA

The HBAR Bull
@thehbarbull
"...We now have @UpholdInc Vault support for $HBAR!..."
https://x.com/thehbarbull/status/1861392134579900558
HBAR
mailman69 mailman69 2 minutes ago
We are aware of that, but that has not happened yet
VXIT
ScottishTexan ScottishTexan 3 minutes ago
Indeed. Santa is about to start loading his sleigh.
RNVA
I-Glow I-Glow 3 minutes ago
After getting up and beating your chest that the Shell Risk had been removed - but it is back today.

This is you bloviating about what Park did to remove the shell risk.

"When OTC Markets removes the "Shell Risk" designation from a Pink Sheet ticker, it means the compan
SPZI
Bubae Bubae 4 minutes ago
Really nice of Shawn Leon not to charge interest on the accrued management fees that he took after reporting for years that he forfeited those management fees. You won't find an accrued management entry fee anywhere in the filings. Links to the annuals in post# 50749. In the past, given the disaster
GRST
chipboarder chipboarder 4 minutes ago
I don’t care about insider trading if it means that there is something big (and good) on the horizon. I’ll go along for the ride.
LQMT
PonkenPlonken PonkenPlonken 4 minutes ago
PASG .75
djjazzyjeff djjazzyjeff 4 minutes ago
You make good points I concede
CYDY
Manhattanman Manhattanman 6 minutes ago
They will make a small profit for full year 2024 despite the $3.1m write down.

Then 2025 will break records.
AMMX
Maximilliano Maximilliano 6 minutes ago
When they turned the ATM off...range bound all day otherwise.

Shorts may have been active till 10am.
FCEL
Buckboard Buckboard 7 minutes ago
Thanks
MRKR
fuagf fuagf 8 minutes ago
27%. Good to know -- "An Oil Price-Fixing Conspiracy Caused 27% of All Inflation Increases in 2021

[...]

Yesterday, the Federal Trade Commission released evidence confirming that collusion played a serious role in hiking oil prices at that time. Pioneer Natural Resour
Thomas@yahoo Thomas@yahoo 8 minutes ago
https://www.wate.com/business/press-releases/cision/20240404LA79648/extract-labs-announces-launch-of-organic-cgmp-vegan-gummy-manufacturing-for-wellness-and-supplement-brands/

https://finance.yahoo.com/news/extract-labs-launches-usda-certified-125100769.html

https://vit
CVSI
crowin crowin 9 minutes ago
.....ATTN..Coffee Break is over! Now back to discussing RDAR
RDAR
jsc52033 jsc52033 9 minutes ago
I doubt he uses a computer as he doesn't seem to respond to email and PR dept must be on vacation as its a short week.
no response from either. That is not good. We need to know what that investor got for the funds and what was the SP if shares or interest rate
if a loan and if bonds
BMXI
sab63090 sab63090 10 minutes ago
Hoskuld
Well, you know that I think you are the same type as I believe I am....trying to be honest with others! You have expertise that I don't have so I do rely on you and others to keep me informed on the science and your experience in the industry. I appreciate it!
AVXL
Clark6290 Clark6290 11 minutes ago
If they can hold. May be some deep red ahead amigo
FNMA