PLUS1
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Air Canada | AC | Toronto | Common Stock | Voting and Variable Voting Shares |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.61 | -1.39% | 43.40 | 44.45 | 42.85 | 44.45 | 44.01 | 15:12:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 43.32 | 43.42 | 0.10 | 0.23% | - | 2 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 7,449 | 1,093,152 | - | 22.57 - 47.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 82 | $ 43.40 | CAD |
Air Canada News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/18/2019 | 07:00 | PR Newswire (Canada) | Air Canada To Begin Year-Round Flights From Montreal to.. |
| 9/10/2019 | 14:35 | PR Newswire (Canada) | Air Canada annonce que son service Ottawa-Londres Heathrow.. |
| 9/10/2019 | 14:21 | PR Newswire (Canada) | Air Canada to Launch Dreamliner Service from Ottawa to.. |
| 9/09/2019 | 07:00 | PR Newswire (Canada) | Media Advisory - Air Canada Deputy Chief Executive Officer &.. |
| 9/05/2019 | 10:00 | PR Newswire (Canada) | The Air Canada Café Opens at Toronto Pearson, Providing.. |
| 9/04/2019 | 06:00 | PR Newswire (Canada) | Air Canada To Launch Flights from Toronto to Belgium's.. |
| 8/29/2019 | 07:27 | PR Newswire (Canada) | Superior Court of Quebec Approves Plan of Arrangement for.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.49 | 44.45 | 41.4 | 42.9485 | 2M | 0.91 | 2.14% |
| 1 Month | 43.32 | 45.22 | 41.4 | 43.1720 | 2M | 0.08 | 0.18% |
| 3 Months | 39.52 | 47.43 | 39.2 | 43.3688 | 1M | 3.88 | 9.82% |
| 6 Months | 31.25 | 47.43 | 30.86 | 39.7694 | 1M | 12.15 | 38.88% |
| 1 Year | 27.16 | 47.43 | 22.57 | 33.5168 | 1M | 16.24 | 59.79% |
| 3 Years | 9.3 | 47.43 | 9.18 | 24.2647 | 1M | 34.1 | 366.67% |
| 5 Years | 9 | 47.43 | 6.52 | 17.9621 | 1M | 34.4 | 382.22% |
