PLUS1
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Air Canada | AC | Toronto | Common Stock | CA0089118776 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 40.78 | 0.00 | 0.00 | 0.00 | 40.78 | 06:30:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 40.95 | 40.95 | 0.00 | 0.00% | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.00 | CAD |
Air Canada Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 11.04B | 270.73M | 0.61 | 66.20 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 17.04M | $ 0.00 | 0.00% | - | 19.00% |
Air Canada News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/17/2019 | 13:00 | PR Newswire (Canada) | Gamsahabnida! Air Canada Marks 25 Years of Service to Seoul,.. |
| 5/17/2019 | 09:30 | PR Newswire (Canada) | Air Canada Wins for Best Premium Economy Class and Best.. |
| 5/16/2019 | 07:00 | PR Newswire (Canada) | Air Canada enters into Exclusive Agreement with Transat A.T... |
| 5/09/2019 | 10:30 | PR Newswire (Canada) | Avis aux médias - Présentation du chef de la direction.. |
| 5/09/2019 | 10:26 | PR Newswire (Canada) | Avis aux médias - Premier vice-président - Finances - Air.. |
| 5/09/2019 | 10:25 | PR Newswire (Canada) | Media Advisory - Air Canada Senior Vice President, Finance,.. |
| 5/08/2019 | 12:16 | PR Newswire (Canada) | Air Canada est autorisée par la Cour à augmenter ses niveaux.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AC Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 38.77 | 41.4 | 38.55 | 40.2854 | 1M | 3M | 2M | 2.01 | 5.18% |
| 1 Month | 31.55 | 41.4 | 31.29 | 36.5953 | 664k | 3M | 2M | 9.23 | 29.26% |
| 3 Months | 33.99 | 41.4 | 30.86 | 34.1360 | 523k | 3M | 1M | 6.79 | 19.98% |
| 6 Months | 25.37 | 41.4 | 23.5 | 31.1704 | 146k | 3M | 1M | 15.41 | 60.74% |
| 1 Year | 24.2 | 41.4 | 20.33 | 27.7756 | 146k | 4M | 1M | 16.58 | 68.51% |
| 3 Years | 9.55 | 41.4 | 8.17 | 21.1256 | 119k | 5M | 1M | 31.23 | 327.02% |
| 5 Years | 8 | 41.4 | 6.52 | 15.9089 | 119k | 8M | 2M | 32.78 | 409.75% |
