ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Air Canada

Air Canada (AC)

15.07
0.00
(0.00%)
Closed September 10 3:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
15.07
Bid
15.12
Ask
15.12
Volume
-
0.00 Day's Range 0.00
14.47 52 Week Range 21.50
Market Cap
Previous Close
15.07
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,061,893
Shares Outstanding
441,356,000
Dividend Yield
-
PE Ratio
2.92
Earnings Per Share (EPS)
5.16
Revenue
21.83B
Net Profit
2.28B

About Air Canada

Sector
Arragement-pass Trans, Nec
Industry
Transportation By Air
Headquarters
Quebec City, Quebec, Can
Founded
1937
Air Canada is listed in the Arragement-pass Trans sector of the Toronto Stock Exchange with ticker AC. The last closing price for Air Canada was $15.07. Over the last year, Air Canada shares have traded in a share price range of $ 14.47 to $ 21.50.

Air Canada currently has 441,356,000 shares outstanding. The market capitalization of Air Canada is $6.65 billion. Air Canada has a price to earnings ratio (PE ratio) of 2.92.

AC Latest News

Air Canada prépare l'arrêt ordonné de ses activités afin d'atténuer l'effet d'un conflit de travail sur ses clients

Air Canada prépare l'arrêt ordonné de ses activités afin d'atténuer l'effet d'un conflit de travail sur ses clients Canada NewsWire MONTRÉAL, le 9...

Air Canada fait connaître sa position sur la fin du processus fédéral de conciliation dans le cadre des négociations avec l'Air Line Pilots Association

Air Canada fait connaître sa position sur la fin du processus fédéral de conciliation dans le cadre des négociations avec l'Air Line Pilots Association Canada...

W2 by GO7 joins the UATP Network as its Newest Issuer

W2 by GO7 joins the UATP Network as its Newest Issuer PR Newswire WASHINGTON, Aug. 27, 2024 Travel agencies utilising the company's W2 ticketing solution can now benefit from a more efficient...

Air Canada Resumes Ottawa to London Heathrow Non-stop International Services Beginning Spring 2025

Air Canada Resumes Ottawa to London Heathrow Non-stop International Services Beginning Spring 2025 Canada NewsWire MONTREAL, Aug. 14, 2024 Four-times weekly seasonal flights begin March 31...

Wego Joins UATP Network, Enhancing Supplier Relationships in MENA Region

Wego Joins UATP Network, Enhancing Supplier Relationships in MENA Region PR Newswire WASHINGTON, Aug. 13, 2024 WASHINGTON, Aug. 13, 2024 /PRNewswire/ -- UATP, the global payment network that...

Air Canada annonce ses résultats financiers pour le deuxième trimestre de 2024

Air Canada annonce ses résultats financiers pour le deuxième trimestre de 2024 Canada NewsWire MONTRÉAL, le 7 août 2024 Produits d'exploitation au deuxième trimestre de...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.22-1.4388489208615.2915.6614.86156669815.26602032CS
4-0.06-0.3965631196315.1315.9214.86159216715.42927097CS
12-2.09-12.179487179517.1618.0614.47206189316.20861686CS
26-2.53-14.37517.620.4714.47216222917.71345472CS
52-6.21-29.182330827121.2821.514.47218140817.99045087CS
156-9.08-37.598343685324.1526.814.47253393920.31530075CS
260-28.93-65.754452.719.26319183221.60640226CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

AC Discussion

View Posts
tooltimetim tooltimetim 2 years ago
AC is currently imploding, if your a newly formed bag holder, consider cutting from this bail out whore
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 years ago
$16 ssssssss what the hell
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Wonder where headed
👍️0
Mrgood Mrgood 3 years ago
Look at that volume today! Congrats to the long holders here
👍️0
Mrgood Mrgood 3 years ago
Great news from AC today, green days ahead!
👍️0
Mrgood Mrgood 3 years ago
Have been holing for some time, back at 100% gains and feel 200% not far off. Great time to get in on the ride
👍️0
Mrgood Mrgood 3 years ago
Happy with my long hold here, paying off nicely
👍️0
Mrgood Mrgood 3 years ago
Strong volume with gains, Looks like investors see recovery in the future
👍️0
Mrgood Mrgood 3 years ago
Looking strong last few days
👍️0
ernie44 ernie44 3 years ago
what is making it go up----must be short coverings--yup
👍️0
Weed farmer Weed farmer 3 years ago
Lol that’s why u broke
👍️0
PennyPusher786 PennyPusher786 3 years ago
I would not be caught dead investing in airline stocks. Wait for them to tank and buy back pre-recovery when tourism is back to normal!

Why support an industry that is Force vaccinating pilots and crew members... These guys spend most of their life in high altitude/high pressure environments... if anyone's getting impacted by adverse reactions or death due to untested, unproven "Vacc*ines" it's these crews... It's no wonder they're protesting... you won't find it on the media... after all, the media is there to support political agendas... However, check Telegram.

Good luck to you all
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Dropping
👍️0
Backstabbed Backstabbed 3 years ago
and there is a death cross on the chart which confirms my theory of closing gap.

2 negative indicators I wouldn't want on any of my stocks.
👍️0
Backstabbed Backstabbed 3 years ago
the only time I would buy this garbage is when it closes the gap at $12.50

https://www.barchart.com/stocks/quotes/ACDVF/technical-chart?plot=CANDLE&volume=total&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=0&indicators=SMA(50);SMA(200);BBANDS(20,2);ACCUM;OBV;SMACD(12,26,9);RSI(14,100)&sym=ACDVF&grid=1&height=500&studyheight=100

It's Pathetic to throw out crazy numbers like $50 targets
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Wondering $50
👍️0
Mrgood Mrgood 3 years ago
We are looking at the turning point. If you are not in get in soon!
👍️0
Mrgood Mrgood 3 years ago
We are good to go!
👍️0
Mrgood Mrgood 3 years ago
Green days ahead
👍️0
Mrgood Mrgood 3 years ago
Air Canada was at $52 before Covid. Once Canada opens up to the world in the next few months It will return to those #s
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
How did you come up with $40
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Great flipper
👍️0
Mrgood Mrgood 3 years ago
Will hit 40+ by the Holiday season
👍️0
Mrgood Mrgood 3 years ago
👍️0
Mrgood Mrgood 3 years ago
https://ca.finance.yahoo.com/news/air-canada-tsx-ac-stock-120002494.html
👍️0
Mrgood Mrgood 3 years ago
https://ca.finance.yahoo.com/news/air-canada-continues-rebuild-global-120000021.html
👍️0
Mrgood Mrgood 3 years ago
Big gains coming
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Steak served on plane
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Wonder price down the road
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Wonder if will merge again with other airline
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Great cash balance
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Lost billions
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Was there any reverse splits on this company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Direction hard to tell
👍️0
Jack Tripper99 Jack Tripper99 3 years ago
Very nice!

https://www.cbc.ca/news/politics/air-canada-financial-relief-1.5984543
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Up today so far
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Dropping
👍️0
nowwhat2 nowwhat2 3 years ago
Odd Airline Sector Bellweather Inquiry : Are airlines important to the S&P ?





Feb. 25th


Mar. 12th


NOTE That Light Green Line





It's this Cups' Green








A 10 day of its' $25 back on Feb 25th







And now it's time to......




And assign some Odds




LASTLY CHECK IN ON AMERICAN AIRLINES
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=ca%3Aaal&x=0&y=0&time=100&startdate=1%2F1%2F2018&enddate=6%2F6%2F2021&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9



Whom we had studied on Feb. 25th also :






DELTA AIRLINES - $ 50 Bucks ! . . . .
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=dal&x=52&y=14&time=100&startdate=1%2F1%2F2018&enddate=6%2F6%2F2021&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9




Unbelievable













nowwhat
👍️0
nowwhat2 nowwhat2 4 years ago
Well ?....Now ?.....hmmmm - Let's see......
That might require some research....
Involving more than just a goofy chart !




I'd also wanna be looking at DAL and AC



Plus weighing the likelihood of an S&P correction





Factoring in whether this 2wk-old chart, etc. still applies








Okay now I just looked at AC here where its' $25 Buck Level will soon be providing the entire answer to your question !


Sell AAL if AC starts PLUNGING THRU $25

And it'll probably throw some head-fakes - on down thru, just to fool us

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=ca%3Aac&x=59&y=14&time=100&startdate=1%2F4%2F2012&enddate=9%2F10%2F2021&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=50+200&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11









Notice how it has poked thru already = Danger Indicator




I-Hub chart's indistinguishable





👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 years ago
Getting interesting
👍️0
tooltimetim tooltimetim 4 years ago
This is a back bone in Canada like CN.
The government will never let it fail.
Discount shares here imo
👍️0
Jack Tripper99 Jack Tripper99 4 years ago
Leaps on this is a no-brainer. Thank me later!
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 years ago
$17 not so long ago
👍️0
nowwhat2 nowwhat2 4 years ago
Recovery stocks !............Recovery stocks !.........Just GOT TO buy Recovery stocks !
























👍️0
nowwhat2 nowwhat2 4 years ago




One moth later :








👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 years ago
Getting interesting
👍️0
nowwhat2 nowwhat2 4 years ago
Airlines !......Airlines !......Aren't THOSE good ???

Earnings coming up soon again ?





4.5 months ago











👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 years ago
Billions in the bank
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 years ago
Imagine $50 in a short period time
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 years ago
Interesting news today
👍️0

Your Recent History

Delayed Upgrade Clock