Air Canada Stock Price - AC

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Air Canada AC Toronto Common Stock Voting and Variable Voting Shares
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.61 -1.39% 43.40 44.45 42.85 44.45 44.01 15:12:00
Bid Price Ask Price Spread Spread % News
43.32 43.42 0.10 0.23% - 2
Stock Trades Traded Volume Average Volume 52 Week Range
7,449 1,093,152 - 22.57 - 47.43
Last Trade Time Type Quantity Stock Price Currency
15:00:00 82 $ 43.40 CAD

Air Canada News

Date Time Source News Article
9/18/201907:00PR Newswire (Canada)Air Canada To Begin Year-Round Flights From Montreal to..
9/10/201914:35PR Newswire (Canada)Air Canada annonce que son service Ottawa-Londres Heathrow..
9/10/201914:21PR Newswire (Canada)Air Canada to Launch Dreamliner Service from Ottawa to..
9/09/201907:00PR Newswire (Canada)Media Advisory - Air Canada Deputy Chief Executive Officer &..
9/05/201910:00PR Newswire (Canada)The Air Canada Café Opens at Toronto Pearson, Providing..
9/04/201906:00PR Newswire (Canada)Air Canada To Launch Flights from Toronto to Belgium's..
8/29/201907:27PR Newswire (Canada)Superior Court of Quebec Approves Plan of Arrangement for..

Latest TSX:AC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AC Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week42.4944.4541.442.94852M0.912.14%
1 Month43.3245.2241.443.17202M0.080.18%
3 Months39.5247.4339.243.36881M3.889.82%
6 Months31.2547.4330.8639.76941M12.1538.88%
1 Year27.1647.4322.5733.51681M16.2459.79%
3 Years9.347.439.1824.26471M34.1366.67%
5 Years947.436.5217.96211M34.4382.22%
Your Recent History
Air Canada
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190919 05:09:51