PLUS1
22.97
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Air Canada | AC | Toronto | Common Stock | Voting and Variable Voting Shares |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 22.97 | 06:30:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.97 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 23.20 | 23.20 | 0.00 | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 22.97 | CAD |
Air Canada News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/18/2021 | 11:55 | GlobeNewswire Inc. | Air Canada to Resume Boeing 737 MAX Commercial Operations.. |
| 1/18/2021 | 07:55 | GlobeNewswire Inc. | Air Canada Announces Partial Exercise of Over-Allotment.. |
| 1/18/2021 | 07:00 | PR Newswire (Canada) | Media Advisory - Air Canada to Present Fourth Quarter and.. |
| 1/13/2021 | 09:05 | GlobeNewswire Inc. | Air Canada Implements Additional Capacity and Workforce.. |
| 1/12/2021 | 11:15 | GlobeNewswire Inc. | Air Canada Receives APEX’s Diamond Status Certification For.. |
| 12/30/2020 | 08:09 | PR Newswire (Canada) | Air Canada annonce la clôture du placement d'actions |
| 12/30/2020 | 08:08 | PR Newswire (Canada) | Air Canada Announces Closing of Offering of Shares |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.50 | 24.35 | 22.26 | 23.19 | 4,584,762 | 0.47 | 2.09% |
| 1 Month | 21.25 | 24.35 | 21.03 | 22.88 | 4,733,423 | 1.72 | 8.09% |
| 3 Months | 15.89 | 28.24 | 14.48 | 22.45 | 6,221,072 | 7.08 | 44.56% |
| 6 Months | 17.00 | 28.24 | 14.48 | 19.78 | 5,286,233 | 5.97 | 35.12% |
| 1 Year | 50.82 | 51.41 | 9.26 | 20.12 | 5,624,957 | -27.85 | -54.8% |
| 3 Years | 23.03 | 52.71 | 9.26 | 23.80 | 2,678,971 | -0.06 | -0.26% |
| 5 Years | 7.52 | 52.71 | 6.81 | 21.33 | 2,223,395 | 15.45 | 205.45% |
