Accor Quote - AC

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

42.71

Bid

42.72

Ask

42.73

Volume

469,307

41.99 Day's Range 42.98

31.40 52 Week Range 44.63

Market Cap

10.351B

Previous Close

42.85

Open

42.80

Last Trade

147

42.71

Last Trade Time

09:17:14

Financial Volume

VWAP

Average Volume (3m)

675,990

Shares Outstanding

242,366,124

Dividend Yield

2.76%

PE Ratio

16.38

Earnings Per Share (EPS)

2.61

Revenue

5.19B

Net Profit

633M

Sector

Hotels And Motels

Industry

Hotels And Motels

Website

www.group.accor.com

Headquarters

Issy-les-moulineaux, Hauts-de-seine, Fra

Founded

1960

Accor is listed in the Hotels And Motels sector of the Euronext with ticker AC. The last closing price for Accor was 42.85 €. Over the last year, Accor shares have traded in a share price range of 31.40 € to 44.63 €.

Accor currently has 242,366,124 shares outstanding. The market capitalization of Accor is 10.39 € billion. Accor has a price to earnings ratio (PE ratio) of 16.38.

Accor to Launch EUR400 Million Buyback

By Andrea Figueras Accor will buy back some of its own shares for 400 million euros ($424.3 million) after S&P upgraded its stock to investment grade and the company refinanced a EUR500...

European Airline, Travel Stocks Slide Amid Concern Over New Coronavirus Strain

By Olivia Bugault European airline and travel stocks fell Friday morning amid concern about a new coronavirus variant identified in South Africa, rising Covid-19 cases in Europe and increased...

Accor Sells a 1.5% Stake in Huazhu for EUR239 Million

By Olivia Bugault Accor SA said Friday that it has completed the sale of a 1.5% stake in Huazhu Group Ltd., a hotel operator in China, for 239 million euros ($289.1 million). After this disposal...

European Companies Continue Reinstating Guidance Amid Coronavirus Uncertainty -- Roundup

By Mauro Orru This week, more European companies issued new guidance for 2020, while others revised expectations in the wake of the coronavirus pandemic compared with last week. However, several...

More Than 150 Companies Call for Green Coronavirus Recovery

By Dieter Holger A group of corporations said Tuesday that governments world-wide should address climate change when spending money to alleviate the economic fallout from the coronavirus crisis...

Accor Sells 5% Stake in Huazhu for $451 Million

By Pietro Lombardi French hotel group Accor SA (AC.FR) has agreed to sell a 5% stake in hotel group Huazhu Group Ltd. (HTHT) for $451 Million, it said Thursday. The French company will keep a 5...

Covovio Acquires Stake in Accor Hotel Portfolio

By Olivia Bugault Covivio SA (COV.FR) said Monday that its subsidiary Covivio Hotels SCA (COVH.FR) has acquired a 32% stake in a portfolio of Accor SA (AC.FR) hotels valued at 176 million euros...

Western Hotel Brands Supercharge African Expansion

By Alexandra Wexler ADDIS ABABA, Ethiopia -- The world's biggest names in hospitality are battling for a slice of one of the world's fastest-growing markets for hotels: Africa. Tourists...

Accor to Sell Majority Stake in AccorInvest for EUR4.4 Billion -- Update

By Euan Conley Accor SA (AC.FR) said Tuesday that it will sell a majority stake in its real-estate division AccorInvest to a group of international investors for 4.4 billion euros ($5.4 billion...

Accor to Sell Majority Stake in AccorInvest for EUR4.4 Billion

By Euan Conley Accor SA (AC.FR) said Tuesday that it will sell a majority stake in its real-estate division AccorInvest to a group of international investors for 4.4 billion euros ($5.4 billion...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.66	-1.52178925525	43.37	44.14	41.99	513073	43.3990015	DE
4	0.45	1.06483672504	42.26	44.63	39.64	576782	42.64226921	DE
12	5.26	14.0453938585	37.45	44.63	37.43	675990	40.33997568	DE
26	1.26	3.03980699638	41.45	44.63	31.73	685067	38.73060717	DE
52	11	34.6893724377	31.71	44.63	31.4	738981	38.63172697	DE
156	13.29	45.1733514616	29.42	44.63	20.47	737103	32.11095971	DE
260	3.93	10.134089737	38.78	44.63	20.15	879412	30.63814641	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALCYBCybergun	0.0002 € (100.00%)	5.12M
BIDSGascogne DS	0.003 € (66.67%)	70.48k
ALMASMastrad	0.0114 € (32.56%)	6.14M
ALCBICrypto Blockchain Industries	0.271 € (17.83%)	1.01M
ALEXPOne Experience	0.338 € (12.67%)	550
EBUSEbusco Holding NV	0.8951 € (-26.99%)	2.96M
FINMFinanciere Marjos	0.076 € (-20.83%)	110
ALDOLDolfines	2.301 € (-19.55%)	2.2k
CNVCnova NV	0.80 € (-19.19%)	800
MLCMGCMG Clean Tech	1.00 € (-17.36%)	1.76k
ALNEVNeovacs	0.0002 € (0.00%)	51M
ATODSAtos SE	0.004 € (-2.44%)	26.62M
BCPBanco Comercial Portugues SA	0.4446 € (1.09%)	24.71M
ALTDTonner Drones	0.01 € (8.70%)	14.35M
ALVERVergnet	0.0044 € (-8.33%)	12.18M