Accor Quote - AC

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

46.60

Bid

46.07

Ask

46.70

Volume

798,307

45.84 Day's Range 46.67

31.73 52 Week Range 47.44

Market Cap

11.294B

Previous Close

46.35

Open

46.21

Last Trade

802

46.6

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

612,493

Shares Outstanding

242,366,124

Dividend Yield

2.53%

PE Ratio

17.84

Earnings Per Share (EPS)

2.61

Revenue

5.19B

Net Profit

633M

Sector

Hotels And Motels

Industry

Hotels And Motels

Website

www.group.accor.com

Headquarters

Issy-les-moulineaux, Hauts-de-seine, Fra

Founded

1960

Accor is listed in the Hotels And Motels sector of the Euronext with ticker AC. The last closing price for Accor was 46.35 €. Over the last year, Accor shares have traded in a share price range of 31.73 € to 47.44 €.

Accor currently has 242,366,124 shares outstanding. The market capitalization of Accor is 11.23 € billion. Accor has a price to earnings ratio (PE ratio) of 17.84.

Accor to Launch EUR400 Million Buyback

By Andrea Figueras Accor will buy back some of its own shares for 400 million euros ($424.3 million) after S&P upgraded its stock to investment grade and the company refinanced a EUR500...

European Airline, Travel Stocks Slide Amid Concern Over New Coronavirus Strain

By Olivia Bugault European airline and travel stocks fell Friday morning amid concern about a new coronavirus variant identified in South Africa, rising Covid-19 cases in Europe and increased...

Accor Sells a 1.5% Stake in Huazhu for EUR239 Million

By Olivia Bugault Accor SA said Friday that it has completed the sale of a 1.5% stake in Huazhu Group Ltd., a hotel operator in China, for 239 million euros ($289.1 million). After this disposal...

European Companies Continue Reinstating Guidance Amid Coronavirus Uncertainty -- Roundup

By Mauro Orru This week, more European companies issued new guidance for 2020, while others revised expectations in the wake of the coronavirus pandemic compared with last week. However, several...

More Than 150 Companies Call for Green Coronavirus Recovery

By Dieter Holger A group of corporations said Tuesday that governments world-wide should address climate change when spending money to alleviate the economic fallout from the coronavirus crisis...

Accor Sells 5% Stake in Huazhu for $451 Million

By Pietro Lombardi French hotel group Accor SA (AC.FR) has agreed to sell a 5% stake in hotel group Huazhu Group Ltd. (HTHT) for $451 Million, it said Thursday. The French company will keep a 5...

Covovio Acquires Stake in Accor Hotel Portfolio

By Olivia Bugault Covivio SA (COV.FR) said Monday that its subsidiary Covivio Hotels SCA (COVH.FR) has acquired a 32% stake in a portfolio of Accor SA (AC.FR) hotels valued at 176 million euros...

Western Hotel Brands Supercharge African Expansion

By Alexandra Wexler ADDIS ABABA, Ethiopia -- The world's biggest names in hospitality are battling for a slice of one of the world's fastest-growing markets for hotels: Africa. Tourists...

Accor to Sell Majority Stake in AccorInvest for EUR4.4 Billion -- Update

By Euan Conley Accor SA (AC.FR) said Tuesday that it will sell a majority stake in its real-estate division AccorInvest to a group of international investors for 4.4 billion euros ($5.4 billion...

Accor to Sell Majority Stake in AccorInvest for EUR4.4 Billion

By Euan Conley Accor SA (AC.FR) said Tuesday that it will sell a majority stake in its real-estate division AccorInvest to a group of international investors for 4.4 billion euros ($5.4 billion...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-0.14998928648	46.67	47.44	45.38	571186	46.75145016	DE
4	3.7	8.62470862471	42.9	47.44	41.86	595052	44.98422745	DE
12	6.35	15.7763975155	40.25	47.44	37.63	612493	42.62177559	DE
26	8.15	21.1963589077	38.45	47.44	31.73	670000	39.61743017	DE
52	11.75	33.7159253945	34.85	47.44	31.73	713779	39.59443454	DE
156	20.9	81.3229571984	25.7	47.44	20.47	724743	32.6029068	DE
260	5.3	12.8329297821	41.3	47.44	20.15	871562	30.61440368	DE

AC - Frequently Asked Questions (FAQ)

What is the current Accor share price?

The current share price of Accor is 46.60 €

How many Accor shares are in issue?

Accor has 242,366,124 shares in issue

What is the market cap of Accor?

The market capitalisation of Accor is EUR 11.23B

What is the 1 year trading range for Accor share price?

Accor has traded in the range of 31.73 € to 47.44 € during the past year

What is the PE ratio of Accor?

The price to earnings ratio of Accor is 17.84

What is the cash to sales ratio of Accor?

The cash to sales ratio of Accor is 2.18

What is the reporting currency for Accor?

Accor reports financial results in EUR

What is the latest annual turnover for Accor?

The latest annual turnover of Accor is EUR 5.19B

What is the latest annual profit for Accor?

The latest annual profit of Accor is EUR 633M

What is the registered address of Accor?

The registered address for Accor is 82 RUE HENRI FARMAN, ISSY-LES-MOULINEAUX, HAUTS-DE-SEINE, 92130

What is the Accor website address?

The website address for Accor is www.group.accor.com

Which industry sector does Accor operate in?

Accor operates in the HOTELS AND MOTELS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TMBSZTME Pharma NV	0.02 € (185.71%)	132.5k
MLGEQGentlemen S Equity SA	0.0175 € (118.75%)	1.14k
ALCYBCybergun	0.0002 € (100.00%)	17.54M
MLAAHAmatheon Agri Holding NV	0.0185 € (54.17%)	40.1k
ALARFAdeunis	0.94 € (28.77%)	5.27k
MLSMLSmalto	0.0125 € (-37.50%)	2.34k
MLFTIFrance Tourisme Immobilier	0.025 € (-35.90%)	56.77k
CNVCnova NV	0.209 € (-19.62%)	26.38k
MLWEAWeaccess Group	0.382 € (-16.96%)	5.95k
ALEUPEuroplasma	0.0353 € (-15.95%)	3.16M
ATOAtos SE	0.0021 € (0.00%)	2.71B
BCPBanco Comercial Portugues SA	0.4493 € (-0.69%)	66.54M
ALHGLouis Hachette Group	1.3342 € (4.87%)	52.04M
KPNKoninklijke KPN NV	3.509 € (-1.21%)	26.9M
VIVVivendi SE	2.51 € (2.41%)	26.39M