Accor Quote - AC

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

46.43

Bid

46.02

Ask

47.50

Volume

953,415

46.03 Day's Range 47.34

31.73 52 Week Range 51.10

Market Cap

11.253B

Previous Close

46.87

Open

47.34

Last Trade

46.43

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

545,234

Shares Outstanding

242,366,124

Dividend Yield

2.54%

PE Ratio

17.78

Earnings Per Share (EPS)

2.61

Revenue

5.19B

Net Profit

633M

Sector

Hotels And Motels

Industry

Hotels And Motels

Website

www.group.accor.com

Headquarters

Issy-les-moulineaux, Hauts-de-seine, Fra

Founded

1960

Accor is listed in the Hotels And Motels sector of the Euronext with ticker AC. The last closing price for Accor was 46.87 €. Over the last year, Accor shares have traded in a share price range of 31.73 € to 51.10 €.

Accor currently has 242,366,124 shares outstanding. The market capitalization of Accor is 11.36 € billion. Accor has a price to earnings ratio (PE ratio) of 17.78.

Accor to Launch EUR400 Million Buyback

By Andrea Figueras Accor will buy back some of its own shares for 400 million euros ($424.3 million) after S&P upgraded its stock to...

European Airline, Travel Stocks Slide Amid Concern Over New Coronavirus Strain

By Olivia Bugault European airline and travel stocks fell Friday morning amid concern about a new coronavirus variant identified in South Africa...

Accor Sells a 1.5% Stake in Huazhu for EUR239 Million

By Olivia Bugault Accor SA said Friday that it has completed the sale of a 1.5% stake in Huazhu Group Ltd., a hotel operator in China, for 239...

European Companies Continue Reinstating Guidance Amid Coronavirus Uncertainty -- Roundup

By Mauro Orru This week, more European companies issued new guidance for 2020, while others revised expectations in the wake of the coronavirus...

More Than 150 Companies Call for Green Coronavirus Recovery

By Dieter Holger A group of corporations said Tuesday that governments world-wide should address climate change when spending money to alleviate...

Accor Sells 5% Stake in Huazhu for $451 Million

By Pietro Lombardi French hotel group Accor SA (AC.FR) has agreed to sell a 5% stake in hotel group Huazhu Group Ltd. (HTHT) for $451 Million, it...

Covovio Acquires Stake in Accor Hotel Portfolio

By Olivia Bugault Covivio SA (COV.FR) said Monday that its subsidiary Covivio Hotels SCA (COVH.FR) has acquired a 32% stake in a portfolio of...

Western Hotel Brands Supercharge African Expansion

By Alexandra Wexler ADDIS ABABA, Ethiopia -- The world's biggest names in hospitality are battling for a slice of one of the world's...

Accor to Sell Majority Stake in AccorInvest for EUR4.4 Billion -- Update

By Euan Conley Accor SA (AC.FR) said Tuesday that it will sell a majority stake in its real-estate division AccorInvest to a group of...

Accor to Sell Majority Stake in AccorInvest for EUR4.4 Billion

By Euan Conley Accor SA (AC.FR) said Tuesday that it will sell a majority stake in its real-estate division AccorInvest to a group of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.49	-6.99118589744	49.92	50.68	46.03	851780	48.8718053	DE
4	-2.37	-4.85655737705	48.8	51.1	46.03	647720	49.37360574	DE
12	2.7	6.17425108621	43.73	51.1	42.83	545234	47.74124018	DE
26	10.84	30.4579938185	35.59	51.1	35.54	613568	43.2550152	DE
52	8.6	22.7332804652	37.83	51.1	31.73	709099	41.14924862	DE
156	13.24	39.8915335945	33.19	51.1	20.47	713652	33.321396	DE
260	8	20.8170699974	38.43	51.1	20.15	860817	30.70441135	DE

AC - Frequently Asked Questions (FAQ)

What is the current Accor share price?

The current share price of Accor is 46.43 €

How many Accor shares are in issue?

Accor has 242,366,124 shares in issue

What is the market cap of Accor?

The market capitalisation of Accor is EUR 11.36B

What is the 1 year trading range for Accor share price?

Accor has traded in the range of 31.73 € to 51.10 € during the past year

What is the PE ratio of Accor?

The price to earnings ratio of Accor is 17.78

What is the cash to sales ratio of Accor?

The cash to sales ratio of Accor is 2.17

What is the reporting currency for Accor?

Accor reports financial results in EUR

What is the latest annual turnover for Accor?

The latest annual turnover of Accor is EUR 5.19B

What is the latest annual profit for Accor?

The latest annual profit of Accor is EUR 633M

What is the registered address of Accor?

The registered address for Accor is 82 RUE HENRI FARMAN, ISSY-LES-MOULINEAUX, HAUTS-DE-SEINE, 92130

What is the Accor website address?

The website address for Accor is www.group.accor.com

Which industry sector does Accor operate in?

Accor operates in the HOTELS AND MOTELS sector

Symbol	Price	Vol.
ALSRSSirius Media	0.0158 € (59.60%)	82M
ALGLDGold By Gold	3.60 € (19.21%)	5.56k
TKTTTarkett	15.85 € (16.97%)	309.86k
GTTGaztransport Et Technigaz	155.10 € (15.92%)	578.09k
NBANovabase Sociedade Gestora De Participacoes Sociais SA	7.25 € (15.08%)	30.52k
ALCYBCybergun	0.0001 € (-50.00%)	21.7M
MLTROTroc de l Ile	2.60 € (-23.53%)	70
MLPRXParx Materials NV	0.228 € (-22.45%)	300
ALIMRImmersion	1.47 € (-22.22%)	856
ALADOAdomos	0.24 € (-20.00%)	21.32k
ATOAtos SE	0.0032 € (-5.88%)	979.37M
ALVERVergnet	0.0005 € (0.00%)	124.09M
ALSRSSirius Media	0.0158 € (59.60%)	82M
ALHPIHopium SA	0.0029 € (3.57%)	33.48M
BCPBanco Comercial Portugues SA	0.5498 € (1.63%)	28.49M

Symbol

Price

Vol.

ATOAtos SE

0.0032 €

(-5.88%)

979.37M

ALVERVergnet

0.0005 €

(0.00%)

124.09M

ALSRSSirius Media

0.0158 €

(59.60%)

82M

ALHPIHopium SA

0.0029 €

(3.57%)

33.48M

BCPBanco Comercial Portugues SA

0.5498 €

(1.63%)

28.49M

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Accor (AC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About Accor

Ask ADVFN Intelligence (AI)

AC Latest News

Accor to Launch EUR400 Million Buyback

European Airline, Travel Stocks Slide Amid Concern Over New Coronavirus Strain

Accor Sells a 1.5% Stake in Huazhu for EUR239 Million

European Companies Continue Reinstating Guidance Amid Coronavirus Uncertainty -- Roundup

More Than 150 Companies Call for Green Coronavirus Recovery

Accor Sells 5% Stake in Huazhu for $451 Million

Covovio Acquires Stake in Accor Hotel Portfolio

Western Hotel Brands Supercharge African Expansion

Accor to Sell Majority Stake in AccorInvest for EUR4.4 Billion -- Update

Accor to Sell Majority Stake in AccorInvest for EUR4.4 Billion

AC - Frequently Asked Questions (FAQ)

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Accor (AC) Share Price

Accor (AC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About Accor

Ask ADVFN Intelligence (AI)

AC Latest News

Accor to Launch EUR400 Million Buyback

European Airline, Travel Stocks Slide Amid Concern Over New Coronavirus Strain

Accor Sells a 1.5% Stake in Huazhu for EUR239 Million

European Companies Continue Reinstating Guidance Amid Coronavirus Uncertainty -- Roundup

More Than 150 Companies Call for Green Coronavirus Recovery

Accor Sells 5% Stake in Huazhu for $451 Million

Covovio Acquires Stake in Accor Hotel Portfolio

Western Hotel Brands Supercharge African Expansion

Accor to Sell Majority Stake in AccorInvest for EUR4.4 Billion -- Update

Accor to Sell Majority Stake in AccorInvest for EUR4.4 Billion

AC - Frequently Asked Questions (FAQ)

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free