Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 998,818 |
|
|||||
| News | - | ||||||
| Day High | 42.70 | Low High |
|||||
| Day Low | 41.27 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Accor | AC | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.58 | 1.39% | 42.28 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.26 | 41.27 | 42.70 | 42.28 | 41.70 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5,160 | 998,818 | - | 27.71 - 43.74 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:06 | 159 | 42.28 € | EUR |
Accor News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/11/2023 | 00:47 | Dow Jones News | Accor to Launch EUR400 Million Buyback |
Accor Discussion Forums - AC
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/06/2020 | 21:41 | - | Waiting for the MGHL cards to play out |
| 2/19/2020 | 07:30 | - | Definitely some insider buying going on. Some people |
| 1/30/2020 | 12:28 | - | Interesting developments concerning AC and MGHL. |
Historical AC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.36 | 42.70 | 38.81 | 41.17 | 1,017,602 | 2.92 | 7.42% |
| 1 Month | 43.15 | 43.45 | 38.81 | 41.15 | 1,004,268 | -0.87 | -2.02% |
| 3 Months | 36.55 | 43.74 | 36.45 | 40.57 | 955,536 | 5.73 | 15.68% |
| 6 Months | 29.54 | 43.74 | 27.71 | 37.18 | 822,695 | 12.74 | 43.13% |
| 1 Year | 31.43 | 43.74 | 27.71 | 35.08 | 736,012 | 10.85 | 34.52% |
| 3 Years | 33.67 | 43.74 | 20.47 | 30.76 | 741,806 | 8.61 | 25.57% |
| 5 Years | 37.80 | 43.74 | 20.15 | 30.57 | 886,408 | 4.48 | 11.85% |
