ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.65
0.17%
US Tech 100
20,833.20
0.00%
S&P 500
6,039.31
-0.47%
US Dollar vs CAD
1.44119
0.08%
Bitcoin
105,034.46
1.25%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Gaztransport Et Technigaz (GTT) Share Price

Gaztransport Et Technigaz

Gaztransport Et Technigaz (GTT)

TEGNA Inc
GT Gold Corp
147.00
1.50
( 1.03% )
Updated: 02:21:26
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
147.00
Bid
146.90
Ask
147.00
Volume
3,834
145.80 Day's Range 147.20
117.30 52 Week Range 151.10
Market Cap
5.428B
Previous Close
145.50
Open
145.80
Last Trade
2
@
147
Last Trade Time
02:21:26
Financial Volume
-
VWAP
-
Average Volume (3m)
88,155
Shares Outstanding
36,923,502
Dividend Yield
4.20%
PE Ratio
26.68
Earnings Per Share (EPS)
5.45
Revenue
441.79M
Net Profit
201.37M

About Gaztransport Et Technigaz

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.gtt.fr
Headquarters
Rambouillet, Yvelines, Fra
Founded
-
Gaztransport Et Technigaz is listed in the Business Services sector of the Euronext with ticker GTT. The last closing price for Gaztransport Et Technigaz was 145.50 €. Over the last year, Gaztransport Et Technigaz shares have traded in a share price range of 117.30 € to 151.10 €.

Gaztransport Et Technigaz currently has 36,923,502 shares outstanding. The market capitalization of Gaztransport Et Technigaz is 5.37 € billion. Gaztransport Et Technigaz has a price to earnings ratio (PE ratio) of 26.68.

Ask ADVFN Intelligence (AI)

GTT Latest News

More News

GTT: Half-year liquidity contract statement

GTT: Half-year liquidity contract statement GTT: Half-year liquidity contract statement Saint-Rémy-lès-Chevreuse, January 23, 2025 Under the liquidity contract signed between GTT and Rothschild...

January 23 2025
UK Regulatory

GTT : Bilan semestriel du contrat de liquidité

GTT : Bilan semestriel du contrat de liquidité GTT : Bilan semestriel du contrat de liquidité Saint-Rémy-lès-Chevreuse, le 23 janvier 2025 Au titre du contrat de liquidité confié par la société...

January 23 2025
UK Regulatory

GTT : Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social

GTT : Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social Information mensuelle relative au nombre total de droits de vote et d’actions...

January 10 2025
UK Regulatory

GTT: Monthly disclosure of the total number of voting rights and shares composing the share capital

GTT: Monthly disclosure of the total number of voting rights and shares composing the share capital Monthly disclosure of the total number of voting rights and shares composing the share capital...

January 10 2025
UK Regulatory

GTT : Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social

GTT : Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social Information mensuelle relative au nombre total de droits de vote et d’actions...

December 06 2024
UK Regulatory

GTT: Monthly disclosure of the total number of voting rights and shares composing the share capital

GTT: Monthly disclosure of the total number of voting rights and shares composing the share capital Monthly disclosure of the total number of voting rights and shares composing the share capital...

December 06 2024
UK Regulatory

GTT: Monthly disclosure of the total number of voting rights and shares composing the share capital

GTT: Monthly disclosure of the total number of voting rights and shares composing the share capital Monthly disclosure of the total number of voting rights and shares composing the share capital...

November 07 2024
UK Regulatory

GTT : Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social

GTT : Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social Information mensuelle relative au nombre total de droits de vote et d’actions...

November 07 2024
UK Regulatory

GTT : Chiffre d’affaires de 465 millions d’euros sur les neuf premiers mois de 2024, en hausse de 55% ; poursuite de la dynamique de commandes

GTT : Chiffre d’affaires de 465 millions d’euros sur les neuf premiers mois de 2024, en hausse de 55% ; poursuite de la dynamique de commandes Chiffre d’affaires de 465 millions d’euros sur les...

October 25 2024
UK Regulatory

GTT: Nine-month 2024 revenues stand at 465 million euros, up 55%; good order momentum continues

GTT: Nine-month 2024 revenues stand at 465 million euros, up 55%; good order momentum continues Nine-month 2024 revenues stand at 465 million euros, up 55%; good order momentum continues 9M 2024...

October 25 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.70.478468899522146.3149.2144.975338146.42833159DE
417.213.251155624129.8149.2129.692368142.03781388DE
1213.710.2775693923133.3149.2125.888155137.72927324DE
2612.29.05044510386134.8149.2120.387122133.4133926DE
521713.0769230769130151.1117.391296133.5119771DE
15665.5580.478821362881.45151.175.8588564117.21331519DE
26054.2558.490566037792.75151.148.7679253103.80399047DE

GTT - Frequently Asked Questions (FAQ)

What is the current Gaztransport Et Technigaz share price?
The current share price of Gaztransport Et Technigaz is 147.00 €
How many Gaztransport Et Technigaz shares are in issue?
Gaztransport Et Technigaz has 36,923,502 shares in issue
What is the market cap of Gaztransport Et Technigaz?
The market capitalisation of Gaztransport Et Technigaz is EUR 5.37B
What is the 1 year trading range for Gaztransport Et Technigaz share price?
Gaztransport Et Technigaz has traded in the range of 117.30 € to 151.10 € during the past year
What is the PE ratio of Gaztransport Et Technigaz?
The price to earnings ratio of Gaztransport Et Technigaz is 26.68
What is the cash to sales ratio of Gaztransport Et Technigaz?
The cash to sales ratio of Gaztransport Et Technigaz is 12.16
What is the reporting currency for Gaztransport Et Technigaz?
Gaztransport Et Technigaz reports financial results in EUR
What is the latest annual turnover for Gaztransport Et Technigaz?
The latest annual turnover of Gaztransport Et Technigaz is EUR 441.79M
What is the latest annual profit for Gaztransport Et Technigaz?
The latest annual profit of Gaztransport Et Technigaz is EUR 201.37M
What is the registered address of Gaztransport Et Technigaz?
The registered address for Gaztransport Et Technigaz is 1 ROUTE DE VERSAILLES, RAMBOUILLET, YVELINES, 78470
What is the Gaztransport Et Technigaz website address?
The website address for Gaztransport Et Technigaz is www.gtt.fr
Which industry sector does Gaztransport Et Technigaz operate in?
Gaztransport Et Technigaz operates in the BUSINESS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MRNMersen
21.80 €
(12.49%)
63.84k
ALVERVergnet
0.0011 €
(10.00%)
706.56k
ALBIOBiosynex
1.18 €
(8.26%)
3.84k
BIODSBiosynex DS
0.03 €
(7.91%)
6.24k
ALNOVNovacyt
0.658 €
(6.65%)
173.38k
ALBOOBOOSTHEAT
0.0266 €
(-36.36%)
11k
ALMUNMunic S.A.
0.618 €
(-12.71%)
33.4k
ALJXRArchos
0.13 €
(-12.52%)
707.35k
ALCBXCibox Interactive
0.0234 €
(-11.36%)
751.1k
ALLOGLogic Instrument
0.998 €
(-11.29%)
26.94k
ATOAtos SE
0.0021 €
(0.00%)
155.66M
BCPBanco Comercial Portugues SA
0.5058 €
(-0.55%)
5.62M
ALCYBCybergun
0.0001 €
(0.00%)
2.18M
ALADOAdomos
0.0002 €
(0.00%)
2.12M
ALHPIHopium SA
0.0031 €
(0.00%)
1.06M

Discussion

View Full Feed
Alexulf Alexulf 7 minutes ago
So, here we are again; it`s time to take a NEW look at one of the largest and soon to be copper/gold producers within the European Union.

If all goes as planned, the summer of next year can be the start of production!

Euro Sun Mining has the potential for value apprecia
CPNFF
DocLee DocLee 14 minutes ago
"trivial market for cell therapy" aka a foot in the door.
NWBO
Zilidium Zilidium 17 minutes ago
Well I am glad to hear things are very serious, I was worried there might be some funny business going.😉
VAPR
Alexulf Alexulf 24 minutes ago
So, here we are again; it`s time to take a NEW look at one of the largest and soon to be copper/gold producers within the European Union.

If all go as plan, the summer of next year can be the start of production!

Euro Sun Mining has the potential for value appreciation
CPNFF
Seminole Red Seminole Red 28 minutes ago
The Trump administration has ended the extension of a program that provides protection for some 600,000 Venezuelan nationals living in the United States, an official said on Jan. 29.
“We are withdrawing the directive on temporary status for Venezuelans,” U.S. Department of Homeland Security (
Seminole Red Seminole Red 31 minutes ago
NEW: Reports being confirmed that Russian Figure Skating Champions, Evgenia Shishkova and Vadim Naumov were onboard PSA Airlines Flight 5342, when it crashed earlier tonight into the Potomac River, following a Mid-Air Collision with a Helicopter, while approaching Ronald Reagan Washington National A
Seminole Red Seminole Red 34 minutes ago
im working on it
big bambino big bambino 41 minutes ago
Can someone advise me on a situation of a stock I own. Tried speaking with Merrill and only came away more confused. I have shares in GNS @ $.56. now my portfolio shows GNSRT @$.078.

Genius Files Rights Offering to Fund Bitcoin Purchases
January 22, 2025
12:35 PM ETPubli
GNS
Explosivo Explosivo 41 minutes ago
This stock and stocks in general like this just suck the life out of you. It’s a real helpless feeling. You can’t do anything to change what it might do and all you are left with is the hope that the stewards of the thing will actually do what they say they will. It’s painful, it’s frustrating, and
HMBL
Horseb4CarT Horseb4CarT 43 minutes ago
And yet, it is time for approval. 

If not today, real soon. 
NWBO
wagner wagner 44 minutes ago
https://en.m.wikipedia.org/wiki/Cesar_Conda
NB
pegs1 pegs1 1 hour ago
Test 🕵️
Thanks for the info!
CRTG
lovethatgreen lovethatgreen 1 hour ago
Actually Marshall says a partner o another company he co founded has recieved a p1 project from a major defense contractor and will move to a phase 2 in Jan. He talks about the venture arm funding but its n o t clear who gets what exactly. The partner or moni or shieldcom or all 3. He never mentio
MONI
Killmaril Killmaril 1 hour ago
Manipulation here.. It´s done. Trumpet don´t like China. Ai manipulation with price... And many other stock...It sad..
TANH
jeunke22 jeunke22 1 hour ago
https://www.linkedin.com/posts/cesarconda_pentagon-nationalsecurity-foreignpolicy-activity-7290508326080040960-U9h3?utm_source=share&utm_medium=member_android
NB
Plato_ Plato_ 1 hour ago
Greetings, iamadog! You make great points. Thank you for them. I would like to expand on longevity and no dilution. VeeMost was founded in 2002 according to its https://veemost.com/about-veemost/ website . So, its longevity to date is about 23 years. VeeMost has been a public company for 2 years.
GDVM
gdl gdl 2 hours ago
Middle of a despot's total control of this country and you only see profits. Like a pandemic declared and everyone ignored it. NO ONE can ever argue the facts on Trump, can they. they might approve or think it benefits them BUT not that he is a MONSTER.

Trump has 2 years to fix the
SPY
rbtree rbtree 2 hours ago
Ummm, hate to break it to ya, but that is old news from over a year ago...

Meanwhile, this pig bounces between .000001 and .0001... does it even have a bid anymore?
KEGS
jeunke22 jeunke22 2 hours ago
Just to prove that we need more low latency, bandwidth and speed …. This is the answer to a simple question:
“ Sorry, DeepSeek search service is busy. Please disable search or try again later.”
LWLG
gdl gdl 2 hours ago
Not only has all 3 branches of government greedily abandoned their pledge they also have lost their souls. I warned, no insisted this was happening. it spells the end of our Republic and end of the stock market. no not for a year or 5 but for decades. The godlike Trump flexes and extends his muscl
RuudSaltis RuudSaltis 2 hours ago
That’s why he needs only 6 months….! He has a razer sharp plan. It’s amazing how he communicates also one on one with shareholders…
LWLG
wagner wagner 2 hours ago
I would bet no smart money in before the Exim in on stage... 
NB

Your Recent History

EU
GTT
Gaztransport Et Technigaz
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads