Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gaztransport Et Technigaz | GTT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.20 | 0.92% | 131.00 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 130.10 | 129.40 | 131.50 | 131.00 | 129.80 |
GTT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.00 | 135.00 | 128.30 | 131.10 | 115,084 | -3.00 | -2.24% |
| 1 Month | 140.50 | 143.30 | 128.30 | 136.71 | 94,892 | -9.50 | -6.76% |
| 3 Months | 130.60 | 151.10 | 125.20 | 137.50 | 117,159 | 0.40 | 0.31% |
| 6 Months | 120.70 | 151.10 | 116.80 | 132.20 | 87,238 | 10.30 | 8.53% |
| 1 Year | 97.00 | 151.10 | 87.75 | 120.97 | 75,042 | 34.00 | 35.05% |
| 3 Years | 70.90 | 151.10 | 62.05 | 105.49 | 83,271 | 60.10 | 84.77% |
| 5 Years | 83.35 | 151.10 | 48.76 | 96.90 | 73,991 | 47.65 | 57.17% |
GTT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 131.00 | 1.20 | 0.92% | 130.10 | 131.50 | 129.40 | 62,933 |
| Apr 29 2024 | 129.80 | -0.20 | -0.15% | 129.70 | 130.30 | 129.30 | 61,953 |
| Apr 26 2024 | 130.00 | 0.70 | 0.54% | 129.70 | 131.00 | 128.60 | 103,701 |
| Apr 25 2024 | 129.30 | -0.70 | -0.54% | 130.00 | 130.60 | 128.30 | 125,616 |
| Apr 24 2024 | 130.00 | -4.00 | -2.99% | 134.30 | 134.30 | 130.00 | 101,272 |
| Apr 23 2024 | 134.00 | -1.10 | -0.81% | 134.00 | 135.00 | 130.00 | 182,877 |
| Apr 22 2024 | 135.10 | -4.00 | -2.88% | 142.30 | 143.00 | 134.40 | 130,970 |
| Apr 19 2024 | 139.10 | 1.70 | 1.24% | 136.60 | 139.10 | 136.00 | 74,577 |
| Apr 18 2024 | 137.40 | -0.80 | -0.58% | 138.70 | 138.70 | 136.40 | 53,081 |
| Apr 17 2024 | 138.20 | 1.70 | 1.25% | 137.00 | 140.40 | 137.00 | 50,672 |
| Apr 16 2024 | 136.50 | -3.00 | -2.15% | 138.40 | 138.50 | 135.80 | 97,396 |
| Apr 15 2024 | 139.50 | -0.50 | -0.36% | 139.90 | 140.60 | 138.80 | 66,213 |
| Apr 12 2024 | 140.00 | 0.30 | 0.21% | 140.50 | 141.40 | 140.00 | 106,494 |
| Apr 11 2024 | 139.70 | 0.10 | 0.07% | 140.00 | 140.50 | 138.30 | 62,686 |
| Apr 10 2024 | 139.60 | -0.50 | -0.36% | 139.80 | 140.00 | 138.20 | 61,268 |
| Apr 09 2024 | 140.10 | -0.70 | -0.50% | 140.90 | 141.70 | 139.90 | 86,909 |
| Apr 08 2024 | 140.80 | -0.90 | -0.64% | 143.20 | 143.30 | 139.10 | 84,398 |
| Apr 05 2024 | 141.70 | 4.00 | 2.90% | 137.40 | 141.70 | 137.20 | 157,884 |
| Apr 04 2024 | 137.70 | -2.90 | -2.06% | 140.70 | 140.70 | 137.00 | 72,095 |
| Apr 03 2024 | 140.60 | 0.60 | 0.43% | 140.10 | 140.80 | 138.80 | 101,974 |
| Apr 02 2024 | 140.00 | 1.50 | 1.08% | 140.50 | 141.30 | 138.90 | 115,796 |
