Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 77 |
|
|||||
| News | - | ||||||
| Day High | 13.90 | Low High |
|||||
| Day Low | 13.90 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TEGNA Inc | GTT | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.40 | 2.90% | 14.20 | 16:50:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.90 | 13.90 | 13.90 | 14.20 | 13.80 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 77 | - | 12.30 - 15.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:02:27 | 77 | 13.90 € | EUR |
TEGNA News
Real-Time news about TEGNA Inc (Tradegate (DE)): 0 recent articles
TEGNA Discussion Forums - GTT
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/10/2021 | 06:05 | - | Yesterday ; |
| 3/10/2021 | 05:03 | - | Yeah man me too. Waited for the $2 |
| 3/10/2021 | 05:01 | - | GTT https://ca.finance.yahoo.com/news/newmont-acquire-gt-gold-agreed-120200219.h |
| 3/10/2021 | 04:42 | - | Sugarbud seems nice as well ? |
| 6/25/2020 | 16:30 | - | Boom $2 |
| 4/22/2020 | 08:31 | - | Like a fine wine gotta age ha! I’m |
| 4/22/2020 | 07:50 | - | Couple months later ?............Yup (case building) ! |
| 2/18/2020 | 11:26 | - | Hey man! Yeah well let’s see that $2 |
| 2/18/2020 | 07:56 | - | [quote]Saving over half my stash for the big |
| 1/29/2020 | 09:44 | - | $GTT took some profit, saving over half my |
Historical GTT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.30 | 13.90 | 13.20 | 13.54 | 212 | 0.90 | 6.77% |
| 1 Month | 12.90 | 13.90 | 12.30 | 12.94 | 445 | 1.30 | 10.08% |
| 3 Months | 13.80 | 13.90 | 12.30 | 13.17 | 613 | 0.40 | 2.90% |
| 6 Months | 14.50 | 15.00 | 12.30 | 13.32 | 710 | -0.30 | -2.07% |
| 1 Year | 15.30 | 15.30 | 12.30 | 13.33 | 643 | -1.10 | -7.19% |
| 3 Years | 15.30 | 15.30 | 12.30 | 13.33 | 643 | -1.10 | -7.19% |
| 5 Years | 15.30 | 15.30 | 12.30 | 13.33 | 643 | -1.10 | -7.19% |
