We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 1NS
| Sinopec Engineering (Group) Co Ltd | 9.66 | 8.85 | 1,092.59% | 1,250 | |
 4NE1
| Accolade Inc | 6.60 | 3.36 | 103.70% | 15,982 | |
 1QV
| Kutcho Copper Corp | 0.1095 | 0.0371 | 51.24% | 5,955 | |
 G7PA
| Energy Transition Minerals Ltd | 0.0498 | 0.0166 | 50.00% | 1,362,072 | |
 E3O1
| Nexoptic Technology Corp | 0.0265 | 0.008 | 43.24% | 56,044 | |
 CORE
| Coreo AG | 0.326 | 0.086 | 35.83% | 1,321,105 | |
 4HV0
| Maple Leaf Green World Inc | 0.0225 | 0.0055 | 32.35% | 11,996 | |
 0IU0
| Us Critical Metals Corp | 0.069 | 0.0158 | 29.70% | 66,000 | |
 L7C2
| Windfall Geotek Inc | 0.011 | 0.0025 | 29.41% | 3,091 | |
 9SC
| Manganese X Energy Corp | 0.0748 | 0.0164 | 28.08% | 273,853 | |
 WWT
| Water Ways Technologies Inc | 0.007 | 0.0015 | 27.27% | 50,001 | |
 YW5
| Giant Mining Corp | 0.21 | 0.045 | 27.27% | 195,108 | |
 2DG
| Sivers Semiconductors AB | 0.3238 | 0.0686 | 26.88% | 500 | |
 AMM
| Grounds Real Estate Development AG | 1.865 | 0.395 | 26.87% | 5,630 | |
 SL5
| Recharge Resources Ltd | 0.0414 | 0.0086 | 26.22% | 50,050 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GR2
| Marvel Gold Limited | 0.002 | -0.004 | -66.67% | 3,500 | |
 0PV2
| Moovly Media Inc | 0.002 | -0.0025 | -55.56% | 1,300 | |
 K1SN
| Klondike Silver Corporation | 0.008 | -0.009 | -52.94% | 396,444 | |
 AWY0
| Percheron Therapeutics Ltd | 0.003 | -0.0025 | -45.45% | 100,000 | |
 UH7A
| Tennant Minerals NL | 0.0045 | -0.003 | -40.00% | 8,382 | |
 7KO
| Cullinan Metals Corp | 0.0066 | -0.0038 | -36.54% | 5,000 | |
 RQ0
| DWave Quantum Inc | 5.90 | -3.33 | -36.06% | 6,502,828 | |
 NL8
| Genesis Ai Corp | 0.0352 | -0.0196 | -35.77% | 216,672 | |
 0BF1
| Wimi Hologram Cloud Inc | 1.18 | -0.58 | -32.95% | 80,824 | |
 CY9D
| Microbot Medical Inc | 1.861 | -0.871 | -31.88% | 38,731 | |
 NG3
| BTQ Technologies Corp | 2.60 | -1.16 | -30.85% | 70,170 | |
 QNT
| Quantum Corp | 30.60 | -12.80 | -29.49% | 19,050 | |
 H1N
| Metasphere Labs Inc | 0.071 | -0.029 | -29.00% | 475,048 | |
 601A
| AmmPower Corp | 0.0286 | -0.0104 | -26.67% | 53,000 | |
 38E
| Rekor Systems Inc | 1.622 | -0.578 | -26.27% | 42,387 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PF8
| European Lithium Limited | 0.0306 | 0.002 | 6.99% | 9,011,332 | |
| RQ0
| DWave Quantum Inc | 5.90 | -3.33 | -36.06% | 6,502,828 | |
 D7G
| Nel ASA | 0.2473 | -0.0207 | -7.72% | 4,708,475 | |
 Y31
| Infinitii Ai Inc | 0.065 | -0.0155 | -19.25% | 3,562,721 | |
 3CP
| Xiaomi Corporation | 4.0665 | -0.174 | -4.10% | 3,130,217 | |
 34Q0
| Quantum eMotion Inc | 0.77 | -0.26 | -25.24% | 2,414,596 | |
 76M0
| Realbotix Corp | 0.252 | -0.068 | -21.25% | 2,079,369 | |
 DRH
| DroneShield Limited | 0.52 | 0.0565 | 12.19% | 1,884,357 | |
 QJ4
| Auric Minerals Corp | 2.7075 | 0.336 | 14.17% | 1,846,277 | |
 LHA
| Deutsche Lufthansa AG | 5.86 | -0.082 | -1.38% | 1,400,042 | |
 PLUN
| Plug Power Inc | 2.576 | -0.28 | -9.80% | 1,386,249 | |
| G7PA
| Energy Transition Minerals Ltd | 0.0498 | 0.0166 | 50.00% | 1,362,072 | |
| CORE
| Coreo AG | 0.326 | 0.086 | 35.83% | 1,321,105 | |
 JSI
| Samhallsbyggnadsbolaget Norden AB | 0.4073 | 0.0336 | 8.99% | 1,171,335 | |
 5CV
| CureVac BV | 4.09 | -0.42 | -9.31% | 1,001,255 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| RQ0
| DWave Quantum Inc | 5.90 | -3.33 | -36.06% | 6,502,828 | |
 NVD
| NVIDIA Corp | 135.90 | 0.40 | 0.30% | 723,048 | |
 RHM
| Rheinmetall AG | 648.80 | 33.20 | 5.39% | 92,295 | |
 PTX
| Palantir Technologies Inc | 66.28 | -1.42 | -2.10% | 497,106 | |
 ENR
| Siemens Energy AG | 50.40 | -3.46 | -6.42% | 629,631 | |
 NOV
| Novo Nordisk | 83.18 | 2.46 | 3.05% | 194,465 | |
 TL0
| Tesla Inc | 382.70 | 1.25 | 0.33% | 83,566 | |
| CORE
| Coreo AG | 0.326 | 0.086 | 35.83% | 1,321,105 | |
 MIGA
| Microstrategy A New Dl 001 | 321.50 | -8.60 | -2.61% | 96,543 | |
| 3CP
| Xiaomi Corporation | 4.0665 | -0.174 | -4.10% | 3,130,217 | |
 ASME
| ASML Holding NV | 721.00 | -11.30 | -1.54% | 17,799 | |
 AMZ
| Amazon com Inc | 215.40 | 0.65 | 0.30% | 53,308 | |
 SAP
| Sap SE | 246.00 | 4.35 | 1.80% | 67,495 | |
| LHA
| Deutsche Lufthansa AG | 5.86 | -0.082 | -1.38% | 1,400,042 | |
 R3NK
| RENK Group AG | 20.755 | 1.25 | 6.39% | 339,572 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BRH
| Berkshire Hathaway A Dl 5 | 663,000.00 | 6,000.00 | 0.91% | 2 | |
 W9C
| Constellation Software Inc | 2,900.00 | 100.00 | 3.57% | 148 | |
 PCE1
| Booking Holdings Inc | 4,707.00 | 70.00 | 1.51% | 71 | |
 AZ5
| Autozone Inc Dl 01 | 3,200.00 | 47.00 | 1.49% | 52 | |
| RHM
| Rheinmetall AG | 648.80 | 33.20 | 5.39% | 92,295 | |
 HMI
| Hermes International | 2,388.00 | 32.00 | 1.36% | 312 | |
 SSU
| Samsung Electronics Co Ltd | 952.00 | 32.00 | 3.48% | 1,254 | |
 FRI
| Fair Isaac Corp | 1,897.50 | 27.50 | 1.47% | 214 | |
 LLY
| Lilly Eli and Co | 764.20 | 16.80 | 2.25% | 2,869 | |
 LXI
| Lennox International Inc | 607.40 | 16.40 | 2.77% | 4 | |
 639
| Spotify Technology SA | 464.25 | 15.90 | 3.55% | 516 | |
 T7D
| Transdigm Group Incorporated | 1,226.00 | 14.50 | 1.20% | 8 | |
 TCS
| Axon Enterprise Inc | 557.40 | 14.20 | 2.61% | 635 | |
 SYP
| Synopsys Inc | 485.15 | 14.05 | 2.98% | 453 | |
 IUI1
| Intuitive Surgical Inc | 527.80 | 13.50 | 2.62% | 1,182 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 RG3
| Royal Gold Inc | 9.6901 | -119.51 | -92.50% | 1,054 | |
 NVE
| NVR Inc | 7,550.00 | -100.00 | -1.31% | 3 | |
 7LB
| Lotus Bakeries NV | 10,920.00 | -80.00 | -0.73% | 7 | |
 AK3
| Akamai Tech | 9.6668 | -79.77 | -89.19% | 218 | |
 SQ7A
| Biglari Holdings Inc | 1,100.00 | -40.00 | -3.51% | 1 | |
 MLB1
| MercadoLibre Inc | 1,681.00 | -32.00 | -1.87% | 270 | |
 CC5
| CocaCola Consolidated Inc | 1,230.00 | -20.00 | -1.60% | 6 | |
 0SE0
| Sezzle Inc | 232.00 | -16.00 | -6.45% | 92 | |
 S4C
| Nippon Building Fund Inc | 735.00 | -15.00 | -2.00% | 1 | |
 ASMF
| ASML Holding NV | 720.00 | -14.00 | -1.91% | 880 | |
| QNT
| Quantum Corp | 30.60 | -12.80 | -29.49% | 19,050 | |
 DP4B
| AP Moller Maersk AS | 1,563.00 | -12.50 | -0.79% | 361 | |
 UR3
| United Rentals Inc | 650.60 | -12.00 | -1.81% | 148 | |
| ASME
| ASML Holding NV | 721.00 | -11.30 | -1.54% | 17,799 | |
 34U
| Ulta Salon Cosm +fragr | 403.20 | -11.00 | -2.66% | 253 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| 3CP
| Xiaomi Corporation | 4.0665 | -0.174 | -4.10% | 3,130,217 | |
| ASME
| ASML Holding NV | 721.00 | -11.30 | -1.54% | 17,799 | |
 APC
| Apple Inc | 235.15 | 0.95 | 0.41% | 58,415 | |
 AMD
| Advanced Micro Devices Inc | 118.16 | -4.92 | -4.00% | 104,807 | |
 MSF
| Microsoft Corporation | 411.70 | 3.35 | 0.82% | 29,941 | |
| AMZ
| Amazon com Inc | 215.40 | 0.65 | 0.30% | 53,308 | |
 DBK
| Deutsche Bank AG | 16.768 | -0.07 | -0.42% | 728,599 | |
| NOV
| Novo Nordisk | 83.18 | 2.46 | 3.05% | 194,465 | |
| SAP
| Sap SE | 246.00 | 4.35 | 1.80% | 67,495 | |
| RQ0
| DWave Quantum Inc | 5.90 | -3.33 | -36.06% | 6,502,828 | |
| RHM
| Rheinmetall AG | 648.80 | 33.20 | 5.39% | 92,295 | |
| PTX
| Palantir Technologies Inc | 66.28 | -1.42 | -2.10% | 497,106 | |
| TL0
| Tesla Inc | 382.70 | 1.25 | 0.33% | 83,566 | |
| MIGA
| Microstrategy A New Dl 001 | 321.50 | -8.60 | -2.61% | 96,543 | |
| ENR
| Siemens Energy AG | 50.40 | -3.46 | -6.42% | 629,631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
