We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 UE22
| US Energy Corp | 1.955 | 0.725 | 58.94% | 145,520 | |
 GPI1
| China Oil Gas Gr | 0.0245 | 0.009 | 58.06% | 400 | |
 1SS
| Nextech3d Ai Corp | 0.0266 | 0.0074 | 38.54% | 127,500 | |
 NB11
| Vaxart Inc | 0.615 | 0.1598 | 35.11% | 172,132 | |
 MZB
| Mexco Energy Corp | 9.40 | 2.30 | 32.39% | 1,034 | |
 0NG
| Northern Graphite Corp | 0.0678 | 0.0154 | 29.39% | 4,000 | |
 FKC0
| Focus Graphite Inc | 0.106 | 0.0232 | 28.02% | 68,330 | |
 7KO
| Cullinan Metals Corp | 0.01 | 0.002 | 25.00% | 78,125 | |
 GHU
| ADX Energy Ltd | 0.0228 | 0.0044 | 23.91% | 317,721 | |
 NEJ
| Nine Energy Service Inc | 0.631 | 0.121 | 23.73% | 97,785 | |
 ET9
| Circle Internet Group Inc | 114.00 | 21.80 | 23.64% | 13,322 | |
 9O2
| Critical Metals Corp | 1.72 | 0.31 | 21.99% | 15,097 | |
 C0M
| CCS Abwicklungs AG | 0.13 | 0.023 | 21.50% | 2,030 | |
 ENGL
| EV Digital Invest INHAKT | 0.20 | 0.035 | 21.21% | 88 | |
 7TV
| Zacatecas Silver Corp | 0.0482 | 0.0084 | 21.11% | 30,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 L09
| Lithium Energi Exploration Inc | 0.005 | -0.003 | -37.50% | 350 | |
 TO1
| Collective Metals Inc | 0.031 | -0.0116 | -27.23% | 100,250 | |
 E3O1
| Nexoptic Technology Corp | 0.006 | -0.002 | -25.00% | 23,285 | |
 WIG1
| Wige Media AG | 0.015 | -0.0045 | -23.08% | 8,519 | |
 36G
| GBM Resources Limited | 0.0035 | -0.001 | -22.22% | 22,799 | |
 7X7
| Bergen Carbon Solutions AS | 0.45 | -0.128 | -22.15% | 25,150 | |
 N04
| NuCana plc | 0.102 | -0.029 | -22.14% | 2,058,842 | |
 2BC0
| Panther Minerals Inc | 0.009 | -0.0025 | -21.74% | 3,412 | |
 7BC0
| Forte Group Holdings Inc | 0.0905 | -0.0225 | -19.91% | 72 | |
 1ZY
| Medaro Mining Corp | 0.0602 | -0.0132 | -17.98% | 80 | |
 4ZC
| Reyna Silver Corp | 0.051 | -0.011 | -17.74% | 3,800 | |
 L7C2
| Windfall Geotek Inc | 0.0145 | -0.003 | -17.14% | 49,066 | |
 F6S0
| DeFi Development Corp | 22.80 | -4.60 | -16.79% | 2,312 | |
 5GP0
| K9 Gold Corp | 0.0645 | -0.0125 | -16.23% | 660 | |
 8BX1
| Brixton Metals Corporation | 0.06 | -0.0116 | -16.20% | 23,400 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.2082 | -0.0094 | -4.32% | 3,429,908 | |
 TUI1
| Tui AG | 6.30 | -0.35 | -5.26% | 2,324,039 | |
 PLUN
| Plug Power Inc | 1.116 | -0.0142 | -1.26% | 2,268,008 | |
| N04
| NuCana plc | 0.102 | -0.029 | -22.14% | 2,058,842 | |
 LHA
| Deutsche Lufthansa AG | 6.818 | -0.246 | -3.48% | 1,895,595 | |
 5CV
| CureVac BV | 4.846 | 0.036 | 0.75% | 1,655,056 | |
 FIT
| First Hydrogen Corp | 0.792 | -0.048 | -5.71% | 1,583,987 | |
 97E0
| Vizsla Copper Corp | 0.0728 | 0.0012 | 1.68% | 1,549,369 | |
 BY6
| BYD Co | 14.595 | -0.45 | -2.99% | 1,511,174 | |
 BPE5
| BP plc | 4.5895 | 0.1355 | 3.04% | 1,447,793 | |
 UH7A
| Tennant Minerals NL | 0.0035 | -0.0005 | -12.50% | 1,382,727 | |
 IJ8
| Itm Power | 0.845 | -0.0155 | -1.80% | 1,332,434 | |
 606
| Aker Carbon Capture AS | 0.0166 | -0.0007 | -4.05% | 1,129,673 | |
 E3T
| Metavista 3D Inc | 0.90 | -0.035 | -3.74% | 1,007,860 | |
 M11
| First Graphene Limited | 0.017 | -0.0006 | -3.41% | 953,011 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 RHM
| Rheinmetall AG | 1,788.00 | 48.00 | 2.76% | 90,141 | |
 NVD
| NVIDIA Corp | 122.74 | -2.50 | -2.00% | 401,937 | |
 R3NK
| RENK Group AG | 71.44 | 0.74 | 1.05% | 545,812 | |
 NOV
| Novo Nordisk | 69.07 | -1.06 | -1.51% | 326,241 | |
| BY6
| BYD Co | 14.595 | -0.45 | -2.99% | 1,511,174 | |
 DTE
| Deutsche Telekom AG | 30.66 | -0.53 | -1.70% | 656,132 | |
 HAG
| Hensoldt AG | 94.20 | 0.30 | 0.32% | 247,052 | |
| TUI1
| Tui AG | 6.30 | -0.35 | -5.26% | 2,324,039 | |
 22UA
| BioNTech SE | 92.25 | 1.50 | 1.65% | 161,958 | |
 TL0
| Tesla Inc | 281.75 | 6.05 | 2.19% | 106,526 | |
 RWE
| Rwe AG | 35.45 | 0.40 | 1.14% | 470,435 | |
 APC
| Apple Inc | 169.64 | -2.42 | -1.41% | 78,338 | |
 VOW3
| Volkswagen AG | 88.88 | -1.96 | -2.16% | 122,067 | |
| 5CV
| CureVac BV | 4.846 | 0.036 | 0.75% | 1,655,056 | |
 ORC
| Oracle Corporation | 187.00 | 14.46 | 8.38% | 57,039 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DP4A
| AP Moller Maersk AS | 1,670.00 | 62.00 | 3.86% | 173 | |
 DP4B
| AP Moller Maersk AS | 1,686.00 | 51.50 | 3.15% | 488 | |
 LSPP
| Chocoladefabriken Lindt and Sprungli AG | 14,440.00 | 50.00 | 0.35% | 3 | |
| RHM
| Rheinmetall AG | 1,788.00 | 48.00 | 2.76% | 90,141 | |
| ET9
| Circle Internet Group Inc | 114.00 | 21.80 | 23.64% | 13,322 | |
 EB2
| Elbit Systems Ltd | 394.60 | 21.40 | 5.73% | 1,286 | |
 NTH
| Northrop Grumman | 449.00 | 19.50 | 4.54% | 2,273 | |
 FFX
| Fairfax Financial Holdings Ltd | 1,500.00 | 18.00 | 1.21% | 21 | |
 LOM
| Lockheed Martin | 420.95 | 15.65 | 3.86% | 17,595 | |
| ORC
| Oracle Corporation | 187.00 | 14.46 | 8.38% | 57,039 | |
 RS1
| RH | 166.00 | 13.24 | 8.67% | 1,335 | |
 RZW
| TotalEnergies EP Gabon | 192.50 | 10.50 | 5.77% | 203 | |
 9WY
| Texas Pacific Land Corporation | 958.00 | 10.00 | 1.05% | 91 | |
 LLY
| Lilly Eli and Co | 709.90 | 8.50 | 1.21% | 2,997 | |
 RGO
| Regeneron Pharmaceuticals Inc | 459.00 | 8.20 | 1.82% | 449 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PCE1
| Booking Holdings Inc | 4,564.00 | -152.00 | -3.22% | 101 | |
 7LB
| Lotus Bakeries NV | 8,660.00 | -60.00 | -0.69% | 9 | |
 HMI
| Hermes International | 2,284.00 | -54.00 | -2.31% | 451 | |
 1N8
| Adyen NV | 1,648.80 | -53.40 | -3.14% | 669 | |
 AZ5
| Autozone Inc Dl 01 | 3,137.00 | -41.00 | -1.29% | 1 | |
 NQG
| Monolithic Power Dl 001 | 583.80 | -36.60 | -5.90% | 192 | |
 W9C
| Constellation Software Inc | 3,090.00 | -35.00 | -1.12% | 49 | |
 P2H
| Partners Group Holding | 1,085.00 | -32.50 | -2.91% | 43 | |
 GIN
| Givaudan SA | 4,412.00 | -28.00 | -0.63% | 9 | |
 LELA
| LEM Holding SA | 846.00 | -27.00 | -3.09% | 1 | |
 SSUN
| Samsung Electronics | 759.00 | -26.00 | -3.31% | 529 | |
 M4I
| Mastercard Incorporated | 485.80 | -23.20 | -4.56% | 3,260 | |
 GWW
| Grainger WW Inc | 911.80 | -22.20 | -2.38% | 22 | |
 SSU
| Samsung Electronics Co Ltd | 922.00 | -22.00 | -2.33% | 137 | |
 ASMF
| ASML Holding NV | 660.00 | -20.00 | -2.94% | 377 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CBK
| Commerzbank AG | 27.89 | -0.03 | -0.11% | 600,601 | |
 ALV
| Allianz AG | 340.00 | -2.70 | -0.79% | 50,037 | |
 SAP
| Sap SE | 253.55 | -7.05 | -2.71% | 72,223 | |
| RWE
| Rwe AG | 35.45 | 0.40 | 1.14% | 470,435 | |
 PTX
| Palantir Technologies Inc | 119.06 | 2.26 | 1.93% | 129,636 | |
| TUI1
| Tui AG | 6.30 | -0.35 | -5.26% | 2,324,039 | |
| 22UA
| BioNTech SE | 92.25 | 1.50 | 1.65% | 161,958 | |
| DTE
| Deutsche Telekom AG | 30.66 | -0.53 | -1.70% | 656,132 | |
 DBK
| Deutsche Bank AG | 23.785 | -0.60 | -2.46% | 864,176 | |
| R3NK
| RENK Group AG | 71.44 | 0.74 | 1.05% | 545,812 | |
| NVD
| NVIDIA Corp | 122.74 | -2.50 | -2.00% | 401,937 | |
| TL0
| Tesla Inc | 281.75 | 6.05 | 2.19% | 106,526 | |
| HAG
| Hensoldt AG | 94.20 | 0.30 | 0.32% | 247,052 | |
| BY6
| BYD Co | 14.595 | -0.45 | -2.99% | 1,511,174 | |
| NOV
| Novo Nordisk | 69.07 | -1.06 | -1.51% | 326,241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
