We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 3G0
| Altimmune Inc | 38.395 | 32.32 | 532.02% | 2,320 | |
 M0YN
| Mynaric AG | 1.445 | 0.581 | 67.25% | 318,105 | |
 PNY
| Pine Technology Holdings Ltd | 0.008 | 0.003 | 60.00% | 42,000 | |
 XV2
| PlasCred Circular Innovations Inc | 0.074 | 0.0215 | 40.95% | 2,316 | |
 POTA
| Portofino Resources Inc | 0.0076 | 0.0022 | 40.74% | 64,690 | |
 CHP
| Citigold Corporation Ltd | 0.0035 | 0.001 | 40.00% | 500,000 | |
 K1SN
| Klondike Silver Corporation | 0.0145 | 0.004 | 38.10% | 8,000 | |
 B9S
| Blackstone Minerals Limited | 0.0335 | 0.009 | 36.73% | 78,310 | |
 855
| Upstart Holdings Inc | 86.29 | 21.32 | 32.82% | 42,818 | |
 L7C2
| Windfall Geotek Inc | 0.011 | 0.0025 | 29.41% | 3,009 | |
 LTI
| Aptose Biosciences Inc | 0.222 | 0.049 | 28.32% | 148,801 | |
 VOP
| Investigator Resources Ltd | 0.0205 | 0.0045 | 28.13% | 976 | |
 N7ON
| Lightbridge Corp | 13.16 | 2.68 | 25.57% | 4,139 | |
 I6R
| Horizon Minerals Limited | 0.043 | 0.0085 | 24.64% | 224,329 | |
 LMIA
| Lion EMobility AG | 1.24 | 0.22 | 21.57% | 53,266 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 EL9
| Spire Global Inc | 9.00 | -10.20 | -53.13% | 7,514 | |
 63X
| Similarweb Ltd | 10.72 | -5.48 | -33.83% | 4,328 | |
 LL3
| PanGenomic Health Inc | 0.1101 | -0.0554 | -33.47% | 680 | |
 OU5A
| Avalon Advanced Materials Inc | 0.0172 | -0.0084 | -32.81% | 3,000 | |
 27F0
| Kala Bio Inc | 7.185 | -3.15 | -30.45% | 364 | |
 7ZG
| Askari Metals Ltd | 0.0058 | -0.0024 | -29.27% | 150,000 | |
 7M0A
| Spectra7 Microsystems Inc | 0.046 | -0.0185 | -28.68% | 600 | |
 VJF
| Vital Metals Ltd | 0.0013 | -0.0005 | -27.78% | 130,000 | |
 SR3
| Staar Surgical Co Dl 01 | 15.685 | -5.44 | -25.73% | 2,485 | |
 K4F
| OneStream Inc | 22.35 | -6.75 | -23.20% | 520 | |
 CNW
| Codon AG | 0.007 | -0.002 | -22.22% | 4,541 | |
 1AJ2
| Vision Lithium Inc | 0.0095 | -0.0025 | -20.83% | 10,000 | |
 HTG
| HomeToGo SE | 1.715 | -0.435 | -20.23% | 197,193 | |
 LGO0
| Leocor Mining Inc | 0.0464 | -0.0112 | -19.44% | 5,000 | |
 LN00
| Cult Food Science Corp | 0.0264 | -0.006 | -18.52% | 20,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.1921 | -0.0024 | -1.23% | 3,406,111 | |
 TUI1
| Tui AG | 7.262 | -0.338 | -4.45% | 2,802,055 | |
 HDD
| Heidelberger Druckmaschinen AG | 1.096 | -0.10 | -8.36% | 2,430,530 | |
 M11
| First Graphene Limited | 0.0362 | -0.003 | -7.65% | 1,946,211 | |
 3CP
| Xiaomi Corporation | 5.518 | 0.165 | 3.08% | 1,696,630 | |
 0QJ
| Hexagon Purus ASA | 0.1748 | -0.012 | -6.42% | 1,529,820 | |
 8YO
| Horizon Robotics | 0.78 | 0.085 | 12.23% | 1,442,788 | |
 JT71
| Australian Vanadium Limited | 0.0078 | -0.001 | -11.36% | 1,282,500 | |
 LHA
| Deutsche Lufthansa AG | 6.648 | 0.24 | 3.75% | 1,267,098 | |
 PF8
| European Lithium Limited | 0.0338 | -0.0016 | -4.52% | 1,196,712 | |
 DML
| Sayona Mining Limited | 0.0148 | 0.0009 | 6.47% | 1,091,813 | |
 RQ0
| DWave Quantum Inc | 5.796 | 0.634 | 12.28% | 996,862 | |
 AYJ
| Valneva SE | 3.964 | 0.176 | 4.65% | 980,298 | |
 ENR
| Siemens Energy AG | 60.02 | 2.82 | 4.93% | 918,181 | |
 GRU
| Geely Automobile Holdings Ltd | 2.087 | 0.116 | 5.89% | 906,750 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TL0
| Tesla Inc | 329.95 | 13.00 | 4.10% | 167,460 | |
| ENR
| Siemens Energy AG | 60.02 | 2.82 | 4.93% | 918,181 | |
 NVD
| NVIDIA Corp | 126.24 | -1.82 | -1.42% | 409,773 | |
 BY6
| BYD Co | 44.13 | 3.33 | 8.16% | 748,941 | |
| TUI1
| Tui AG | 7.262 | -0.338 | -4.45% | 2,802,055 | |
 NOV
| Novo Nordisk | 78.92 | -1.92 | -2.38% | 208,687 | |
 MS51
| Super Micro Computer Inc | 39.06 | 1.81 | 4.86% | 597,097 | |
 RHM
| Rheinmetall AG | 710.60 | -19.40 | -2.66% | 57,456 | |
 PTX
| Palantir Technologies Inc | 110.98 | 2.54 | 2.34% | 231,829 | |
 SAP
| Sap SE | 280.45 | 1.95 | 0.70% | 83,462 | |
| M0YN
| Mynaric AG | 1.385 | 0.521 | 60.30% | 318,108 | |
 AHLA
| Alibaba Group Holding Ltd | 114.60 | 5.80 | 5.33% | 110,341 | |
 DTE
| Deutsche Telekom AG | 34.20 | 0.25 | 0.74% | 311,658 | |
| 3CP
| Xiaomi Corporation | 5.518 | 0.165 | 3.08% | 1,696,630 | |
 MSF
| Microsoft Corporation | 393.10 | -4.00 | -1.01% | 36,472 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PCE1
| Booking Holdings Inc | 4,775.00 | 52.00 | 1.10% | 100 | |
 1N8
| Adyen NV | 1,580.00 | 23.20 | 1.49% | 458 | |
| 855
| Upstart Holdings Inc | 86.29 | 21.32 | 32.82% | 42,148 | |
 639
| Spotify Technology SA | 620.60 | 19.20 | 3.19% | 1,635 | |
 FFX
| Fairfax Financial Holdings Ltd | 1,354.00 | 16.00 | 1.20% | 30 | |
 PPX
| Kering | 264.30 | 15.60 | 6.27% | 2,422 | |
 LMO
| Lithia Motors Inc | 370.00 | 14.00 | 3.93% | 200 | |
 0SE0
| Sezzle Inc | 270.00 | 14.00 | 5.47% | 42 | |
 HMI
| Hermes International | 2,770.00 | 14.00 | 0.51% | 180 | |
| TL0
| Tesla Inc | 329.95 | 13.00 | 4.10% | 167,460 | |
 G84
| Generac Holdings Inc | 148.20 | 11.40 | 8.33% | 675 | |
 UTH
| United Therapeutics Corp | 352.10 | 11.20 | 3.29% | 65 | |
 KSB3
| KSB SE & Co KGaA | 668.00 | 10.00 | 1.52% | 351 | |
 4H5
| Heineken Holdings | 68.45 | 9.70 | 16.51% | 5,672 | |
 HNK1
| Heineken | 77.84 | 9.38 | 13.70% | 20,479 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BRH
| Berkshire Hathaway A Dl 5 | 681,000.00 | -3,500.00 | -0.51% | 2 | |
 7LB
| Lotus Bakeries NV | 9,120.00 | -260.00 | -2.77% | 22 | |
 NVE
| NVR Inc | 7,150.00 | -100.00 | -1.38% | 1 | |
 MKV
| Markel Group Inc | 1,835.00 | -43.00 | -2.29% | 27 | |
 W9C
| Constellation Software Inc | 3,260.00 | -40.00 | -1.21% | 30 | |
 DP4B
| AP Moller Maersk AS | 1,620.00 | -36.50 | -2.20% | 241 | |
 FRI
| Fair Isaac Corp | 1,701.50 | -34.00 | -1.96% | 281 | |
 DP4A
| AP Moller Maersk AS | 1,579.00 | -33.00 | -2.05% | 153 | |
 MTO
| Mettlertoledo Intl | 1,256.00 | -28.50 | -2.22% | 10 | |
 9CF
| Comfort Systems USA Inc | 392.80 | -26.80 | -6.39% | 249 | |
 WAZ
| Waters Corp Dl 01 | 365.50 | -25.40 | -6.50% | 10 | |
 GWW
| Grainger WW Inc | 988.00 | -22.50 | -2.23% | 8 | |
 UU2
| Blackrock Inc | 931.00 | -22.40 | -2.35% | 1,331 | |
 SSU
| Samsung Electronics Co Ltd | 920.00 | -20.00 | -2.13% | 274 | |
 WB2
| Westinghouse Air Brake Technologies Corp | 181.15 | -19.65 | -9.79% | 1,111 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NOV
| Novo Nordisk | 78.92 | -1.92 | -2.38% | 208,687 | |
 SIE
| Siemens AG | 213.95 | 0.55 | 0.26% | 77,971 | |
 ALV
| Allianz AG | 323.80 | 2.90 | 0.90% | 61,326 | |
 MIGA
| Microstrategy A New Dl 001 | 315.00 | 6.70 | 2.17% | 47,630 | |
 BAS
| BASF AG | 48.87 | 1.80 | 3.82% | 299,804 | |
 CBK
| Commerzbank AG | 19.17 | 0.245 | 1.29% | 730,073 | |
| MSF
| Microsoft Corporation | 393.10 | -4.00 | -1.01% | 36,472 | |
| TUI1
| Tui AG | 7.262 | -0.338 | -4.45% | 2,802,055 | |
| MS51
| Super Micro Computer Inc | 39.06 | 1.81 | 4.86% | 597,097 | |
| NVD
| NVIDIA Corp | 126.24 | -1.82 | -1.42% | 409,773 | |
| ENR
| Siemens Energy AG | 60.02 | 2.82 | 4.93% | 918,181 | |
| RHM
| Rheinmetall AG | 710.60 | -19.40 | -2.66% | 57,456 | |
| BY6
| BYD Co | 44.13 | 3.33 | 8.16% | 748,941 | |
| SAP
| Sap SE | 280.45 | 1.95 | 0.70% | 83,462 | |
| PTX
| Palantir Technologies Inc | 110.98 | 2.54 | 2.34% | 231,829 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
