ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Klondike Silver Corporation

Klondike Silver Corporation (K1SN)

0.017
0.00
(0.00%)
Closed December 07 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.017
Bid
0.017
Ask
0.017
Volume
0.00
0.00 Day's Range 0.00
0.0095 52 Week Range 0.038
Previous Close
0.017
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
52,888
Financial Volume
-
VWAP
-

K1SN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.003525.92592592590.01350.01350.0135570000.0135DE
12-0.0025-12.82051282050.01950.02750.013528880.01897911DE
26-0.011-39.28571428570.0280.0280.0095556610.01737899DE
52-0.0172-50.29239766080.03420.0380.0095611820.02071569DE
156-0.0056-24.77876106190.02260.0380.0095625220.02074618DE
260-0.0056-24.77876106190.02260.0380.0095625220.02074618DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
luvwetscent luvwetscent 2 minutes ago
Now that's a "limiting aspect" if I ever heard one..
ELTP
greendolphin11 greendolphin11 3 minutes ago
Doung my DD
RMXI
greendolphin11 greendolphin11 3 minutes ago
Checking this one out
RMXI
rooster rooster 3 minutes ago
Yes do this.., https://x.com/drefanzor/status/1865510736216113576?s=46&t=qLQnO1TjeygtFbhEqQdlmg
DeltaZIP DeltaZIP 3 minutes ago
2026 is current timing swag if it would happen at all...
NOKPF
greendolphin11 greendolphin11 4 minutes ago
$RMXI$
RMXI
greendolphin11 greendolphin11 4 minutes ago
Whats up guys?
RMXI
Hawk05 Hawk05 4 minutes ago
LMAO!!! Ask your friend 
BIEL
DavidLeeRoth DavidLeeRoth 6 minutes ago
A year ago, but still great information.😎 ASII WINNING💰
ASII
toohot toohot 6 minutes ago
Post of the day. I love BIEL secrets.
Thanks Hawks!



BUY BIEL$
BIEL
DLucky6636 DLucky6636 7 minutes ago
Sorry if I offended you. I don't think I have ever said anything bad about you but you get what you demanded.
LWLG
threewheeler threewheeler 7 minutes ago
yes added atleast 3 times last week for ur exact same reasoning 20 bagger easily once Button is in but should be 5 bagger $1 PPS already
AZRH
Hawk05 Hawk05 8 minutes ago
Nope.  Current like Friday...


BIEL
IB_ IB_ 10 minutes ago
The main problem with the board is that we have a few here that would like to turn this forum into the online Mosque of nasrat !!!!!!!!!

nasrat is not a deity, he is a CEO of the company we all own, and he should not us our company to support his private company .......

ELTP
Flobewan Flobewan 10 minutes ago
She know how to use her doggie door, used used it plenty of times. Her nose gets stuck down close to the evidence then she gets paddled and put in the dining room when the doggie door to the patio is.
badshah badshah 10 minutes ago
Sorry...the movie was called Wall Street conspiracy...

https://m.imdb.com/title/tt2281529/

RNVA
Hawk05 Hawk05 10 minutes ago
Nope! Keep trying....

Your negativity  style="font-size: 1em"can't change this one!  


BIEL
MeteoricChimera43 MeteoricChimera43 11 minutes ago
I’m 💯 good with my worth and the values I hold, just like most of the voters in America. 🇺🇸
RVNC
jour_trader jour_trader 11 minutes ago
I'm excited about the new facility. I've been using a 20% flowthroigh rate to operating income, which is where actual performance has consistently been. Not sure if this will go to 25%+ or higher with the weight Vyvanse will play. Hoping we get closer to 30%. Will have a huge impact. Pricing will co
API
Trooperstocks Trooperstocks 12 minutes ago
OTC is heating up, this is a good time for $RMXI
RMXI
zerosnoop zerosnoop 12 minutes ago
But if one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS within WEEKS as per the FACTS in the l
QSEP
zerosnoop zerosnoop 13 minutes ago
The partnership between QS Energy and VIPS Petroleum is set to drive significant advancements in oil transportation efficiency. With a shared vision for innovation and excellence, both companies are well-positioned to lead the industry towards a more sustainable and efficient future.
QSEP
Trooperstocks Trooperstocks 14 minutes ago
CEO Michael Chermak, the Company's Executive Chairman affirmed, "Joining OTCQB will also widen our access to capital markets, provide our shareholders with greater liquidity, and, we expect, position the Company for long-term success."
RMXI
joe botts joe botts 14 minutes ago
Listen you are very welcome!!!
zerosnoop zerosnoop 14 minutes ago
The collaboration agreement includes provisions for customer onboarding. VIPS will manage the customer relationships, ensuring seamless integration and ongoing operational success.
QSEP

Your Recent History

Delayed Upgrade Clock