ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Thesis Gold Inc

Thesis Gold Inc (0110)

0.512
0.00
( 0.00% )
Updated: 01:00:15
Realtime Data
Advanced chart
Rendering Error

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.512
Bid
0.508
Ask
0.52
Volume
0.00
0.00 Day's Range 0.00
0.256 52 Week Range 0.658
Previous Close
0.512
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
32,322
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0142.811244979920.4980.5580.47172280.51893099DE
40.14539.50953678470.3670.5580.336370310.41697059DE
120.10325.18337408310.4090.5580.336323220.40202069DE
260.0224.489795918370.490.6580.336234290.44162634DE
520.226000179.02104161570.28599990.6580.256244380.43689917DE
156-0.041-7.414104882460.5530.6650.254219260.4227233DE
260-0.041-7.414104882460.5530.6650.254219260.4227233DE

0110 - Frequently Asked Questions (FAQ)

What is the current Thesis Gold share price?
The current share price of Thesis Gold is 0.512 €
What is the 1 year trading range for Thesis Gold share price?
Thesis Gold has traded in the range of 0.256 € to 0.658 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.0145 €
(70.59%)
51.74k
VOPInvestigator Resources Ltd
0.021 €
(31.25%)
72
VAR1Varta AG
1.14 €
(29.55%)
916.84k
O0KBayridge Resources Corp
0.045 €
(26.76%)
3k
49ZBICO Group AB
4.096 €
(24.50%)
90.15k
E3O1Nexoptic Technology Corp
0.004 €
(-66.67%)
162
1RR1Rokmaster Resources Corp
0.005 €
(-60.00%)
3.7k
YM4Raiden Resources Limited
0.003 €
(-25.00%)
10k
A07Avance Gas Holding Ltd
2.235 €
(-21.44%)
137k
85G1StGeorges EcoMining Corp
0.041 €
(-21.15%)
10k
D7GNel ASA
0.214 €
(3.33%)
2.41M
IP4InnoCan Pharma Corp
0.1375 €
(18.03%)
1.14M
VAR1Varta AG
1.14 €
(29.55%)
916.84k
3CPXiaomi Corporation
6.19 €
(3.13%)
912.03k
TUI1Tui AG
6.872 €
(-3.59%)
716.73k

Discussion

View Full Feed
nyt nyt 13 minutes ago
Is this the place where all the cult followers hang... addicted to all the incoming, never ending monkey wrenches? I'll have some narcan delivered....
VPLM
sharkey1 sharkey1 18 minutes ago
Don't take it down, take it up to a dollar
ELTP
lovethatgreen lovethatgreen 40 minutes ago
What makes you think his 25 million isn't included in the restricted share count
STGZ
lakers17 lakers17 45 minutes ago
You see any filings? You think NSAV is allowed to be an existing OTC without reporting? Hilarious. You make up your own rules? So weird nothing from the courts or SEC and the expert market. They have nothing left except a diluted 7 billion share shell. tech gone to BCD* another scam. 🤣
NSAV
al44 al44 52 minutes ago
So the people who made us RENAME EVERYTHING, From military bases, to football teams to pancake syrup are very upset about this Gulf of America thing aren't they?
Mojocash Mojocash 53 minutes ago
We are waiting on Kash Patel to be confirmed Thursday to drop the hammer of Justice ⚖️ 🇺🇸
al44 al44 56 minutes ago
Blast from the past-

https://media.gettr.com/group4/getter/2025/02/18/16/90aa610a-8951-8b8d-3031-f28693d28102/76b6a56bc70de3dc716f852fb1769386_768x0.jpg
al44 al44 57 minutes ago
JUST IN: CBS’ USAID Sob Story Goes Down In Flames After ‘Worker’ Is Identified As Liberal Operative

Published 16 hours ago

on February 18, 2025

By Mark Steffen

A CBS News hit piece on the U.S. Department of Government Efficiency’s dismantle
LPA
Ppastis Ppastis 58 minutes ago
Auguri !!!
High level !! And going up !!!
Nice contribution to thus board !
LWLG
bgoat bgoat 1 hour ago
Why? Why? Why ? But Why? Why did the Chicken Cross the Road? Why? To get to the RITE side of the road, to watch RITE go to the Moon 🌗 
RITE
al44 al44 1 hour ago
BREAKING: INDIANA STATE POLICE HAVE ARRESTED A MAN FOR MAKING DE*TH THREATS AGAINST ELON MUSK

GOOD! MAKE AN EXAMPLE OUT HIM!

The Arrest Comes After Texas Authorities Contacted ISP About 28 Year Old Daniel Cherry, Who Has Now Been Charged With Intimidation.
al44 al44 1 hour ago
Yes she did-

https://media.gettr.com/group8/getter/2025/02/06/06/bde5a154-905f-a860-0dd5-f14f1a95158e/b76db60b478d9a15bd71084e3aef98ac_768x0.jpg
al44 al44 1 hour ago
Proof he is doing something right-

https://gettr.com/post/p3hmvhq4aeb
al44 al44 1 hour ago
Biden did not need new laws-

one of his many lies
https://media.gettr.com/group6/getter/2025/02/09/01/dcbb333f-adf4-7dd9-d60a-9d35487b181b/8c6b5000ac333c77500bc682f431ac4a_768x0.jpg
RichieBoy RichieBoy 1 hour ago
An inititial population of 200,000 residents.
All affluent retirees by the sound of that wild marina going in. Won't be long now before AFFU lands a contract IMO.

Better set your alarm if you're that fidgety.

https://newatlas.com/architecture/line-construction-up
AFFU
al44 al44 1 hour ago
The votes weren't in-

https://media.gettr.com/group7/getter/2025/02/19/02/4c28adc7-4ada-e193-1a31-b7b215d4bd52/76a35f16f26939f3b16f1478e2dd4108_768x0.jpg
ReasearchThis ReasearchThis 1 hour ago
Ops!
Is there something uglier in this room
That you could point that camera at
TCNNF
RichieBoy RichieBoy 1 hour ago
Why so Edgy Hedgy, working for Maple Leaf eh, ok I get it. You jumped on my post while everyone else is sawing logs LOL! I mean like a cougar up a coniferous tree in a full moon, it was like SECONDS you pounced on your prey. Oooohhh that was so close huh.

What are you so nervous abo
AFFU
Seminole Red Seminole Red 2 hours ago
US judge temporarily halts firings of 11 CIA officers, lawyer says

https://www.msn.com/en-us/news/us/us-judge-temporarily-halts-firings-of-11-cia-officers-lawyer-says/ar-AA1zjlXa?ocid=msedgntp&pc=HCTS&cvid=070e6b2d4d7c4b69ca01c49fb4a0db90&ei=41
AsianSong AsianSong 2 hours ago
https://www.gentell.com/pages/leadership

Its official. KL now working elsewhere.
UBQU
Seminole Red Seminole Red 2 hours ago
I wonder if people are using these cards as a debit card to get cash !

DOGE finds nearly $40 billion in spending linked to government-issued credit cards

https://www.msn.com/en-us/money/other/doge-finds-nearly-40-billion-in-spending-linked-to-government-issued-credit-ca
ReasearchThis ReasearchThis 2 hours ago
A Ferrari dealership buys a Ferrari for $100,000 dollars
Them sells it for $500 dollars
A MJ hating ( investor) buys one million shares of TCNNF
Then continuously sells shares for less and less money
Down to less than $5. Dollars a share.
Which statement is tru
TCNNF
al44 al44 2 hours ago
Investigate them all-

https://media.gettr.com/group5/getter/2025/02/19/01/cdfc0ff4-bfa1-d416-0ded-81a6fe28fb34/2cc0e18f3cbd07cd3ad6c0c1214fe3c7_768x0.jpg

Your Recent History

Delayed Upgrade Clock