Volume | 483,908 |
|
|||||
News | - | ||||||
Day High | 0.525 | Low High |
|||||
Day Low | 0.494 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bayridge Resources Corp | O0K | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.014 | 2.89% | 0.498 | 16:50:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.50 | 0.494 | 0.525 | 0.498 | 0.484 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
137 | 483,908 | - | 0.35 - 0.525 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:39:26 | 500 | 0.50 € | EUR |
Bayridge Resources News
Bayridge Resources Discussion Forums - O0K
No Forum Threads FoundAdd a New Thread
Historical O0K Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.426 | 0.525 | 0.368 | 0.477915 | 438,969 | 0.072 | 16.90% |
1 Month | 0.45 | 0.525 | 0.35 | 0.445504 | 224,425 | 0.048 | 10.67% |
3 Months | 0.45 | 0.525 | 0.35 | 0.445504 | 224,425 | 0.048 | 10.67% |
6 Months | 0.45 | 0.525 | 0.35 | 0.445504 | 224,425 | 0.048 | 10.67% |
1 Year | 0.45 | 0.525 | 0.35 | 0.445504 | 224,425 | 0.048 | 10.67% |
3 Years | 0.45 | 0.525 | 0.35 | 0.445504 | 224,425 | 0.048 | 10.67% |
5 Years | 0.45 | 0.525 | 0.35 | 0.445504 | 224,425 | 0.048 | 10.67% |