ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Nel ASA

Nel ASA (D7G)

0.4301
-0.0098
( -2.23% )
Updated: 07:18:30
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.4301
Bid
0.4301
Ask
0.4351
Volume
1,261,564
0.4118 Day's Range 0.4464
0.3703 52 Week Range 0.9688
Previous Close
0.4399
Open
0.4402
Last Trade
2691
@
0.4301
Last Trade Time
07:21:37
Average Volume (3m)
2,796,430
Financial Volume
-
VWAP
-

D7G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0278-6.071194583970.45790.4820.411813475570.45415306DE
4-0.0428-9.050539226050.47290.49490.411813666210.46584893DE
12-0.1049-19.60747663550.5350.6450.411827964300.51058685DE
260.02295.623772102160.40720.8190.383150331570.53656146DE
52-0.4695-52.1898621610.89960.96880.370348291040.55772146DE
156-0.5704-57.01149425291.00051.01450.370347938680.56522975DE
260-0.5704-57.01149425291.00051.01450.370347938680.56522975DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VR60Victory Battery Metals Corp
0.0118 €
(40.48%)
4.4k
430Terns Pharmaceuticals Inc
8.90 €
(26.24%)
1.51k
GRFGreiffenberger AG
1.09 €
(26.01%)
39.16k
NL8Genesis Ai Corp
0.0314 €
(24.60%)
2.5k
CB82Gratomic Inc
0.0608 €
(23.08%)
3k
1RR1Rokmaster Resources Corp
0.006 €
(-61.29%)
1.84k
QP9Atco Mining Inc
0.0096 €
(-43.53%)
1,000
8LONFT Technologies Inc
0.0045 €
(-40.00%)
31k
FWR0Yumy Candy Company Inc the
0.0452 €
(-35.06%)
100
R2FAGreenwing Resources Ltd
0.0195 €
(-32.76%)
4.4k
AUBLepidico Ltd
0.0012 €
(19.99%)
2.24M
D7GNel ASA
0.4301 €
(-2.23%)
1.26M
DMLSayona Mining Limited
0.0141 €
(0.00%)
1.23M
O8DBedford Metals Corp
0.775 €
(15.67%)
1.14M
DQW1amsOSRAM AG
0.976 €
(-6.60%)
663.44k

Discussion

View Full Feed
vein vein 4 minutes ago
Would be nice to have something on the wires today !!!
LWLG
JakBqk JakBqk 4 minutes ago
Irritable bowel disease?
Milling dollars?
Maybe next time don't post when your high lol doesn't make sense to me .
How do you have a private shareholders meeting with a publicly traded company?
The relax thing is so stupid.
Is that something everyone in your city
DRNK
trader_ron trader_ron 4 minutes ago
($VPRB) Reports Second Quarter 2024 Financial Results #vape #smokeless #investors #otcmarkets
https://www.otcmarkets.com/stock/VPRB/news/VPR-Brands-VPRB-Reports-Second-Quarter-2024-Financial-Results?id=450742
VPRB
Savannah-Marc Savannah-Marc 4 minutes ago
I choose to be a big shot in BEGI because I believe we will prevail in our NV Supreme Court case and that markets will begin to adopt blockchain technology in equities exchange trading.
BEGI
trader_ron trader_ron 4 minutes ago
($VPRB) Reports Second Quarter 2024 Financial Results #vape #smokeless #investors #otcmarkets
https://www.otcmarkets.com/stock/VPRB/news/VPR-Brands-VPRB-Reports-Second-Quarter-2024-Financial-Results?id=450742
VPRB
gemstone57 gemstone57 5 minutes ago
How about a Monday afternoon Press Release!
MVNT
SilkRoad SilkRoad 5 minutes ago
It will be sweet sweet validation to get that first metric ton made and see the pps organically grow higher.
KBLB
Zorch305 Zorch305 5 minutes ago
okay 9:30 I'm back in sorry about that
RONN
reena969 reena969 5 minutes ago
Scalped it earlier along with VS and TERN
Thamazz Thamazz 6 minutes ago
Follow S&P like most of the market
DJT
stock1ace1 stock1ace1 6 minutes ago
Ivp $1.03
SilkRoad SilkRoad 7 minutes ago
BAM1 BOOM CONTINUES! KONG ON! :-)
KBLB
reena969 reena969 7 minutes ago
SINT https://finviz.com/quote.ashx?t=SINT&ty=c&ta=1&p=d

Hope your in maybe a WHLR 1x run
SINT WHLR
Bobbar Bobbar 7 minutes ago
Not being current isnt helping.

Also no PRs also is keeping this stale.


Maybe that changes soon or it doesnt.
UATG
BLACKBIRDSR-71 BLACKBIRDSR-71 8 minutes ago
THE GARBAGE CAN IS GOING TO COLLAPSE ON ALL BAGHOLDERS
NVDA
mascale mascale 8 minutes ago
Hiru validating previous X-feeds, as is usual. The concession X-feed is a part of those, commercial-value creating. already.
HIRU
Savannah-Marc Savannah-Marc 8 minutes ago
The coiled spring is waiting to be released.
RONN
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
futuresssssssssssssssssss
improving improving 8 minutes ago
.
NWBO
Savannah-Marc Savannah-Marc 9 minutes ago
I briefly owned BLDE and sold for a small profit. I really like the company! I think they have a good direction and increasing cash flow. I think future quarters will continually get better. I think it is a great long term hold but for me there is not enough meat on the bone for gain at the moment.
BEGI BLDE PLNH
Kutz71 Kutz71 9 minutes ago
Now Greg just needs to idk address the shareholders.
GRLT
stock1ace1 stock1ace1 10 minutes ago
Sint 740k o/s per webull
PennyMillions852 PennyMillions852 10 minutes ago
.005++ this week??
IGPK

Your Recent History

Delayed Upgrade Clock