ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lithium Australia Ltd

Lithium Australia Ltd (3MW)

0.0144
-0.003
( -17.24% )
Updated: 02:17:15
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0144
Bid
0.0142
Ask
0.0158
Volume
173,000
0.0142 Day's Range 0.0148
0.0102 52 Week Range 0.0273
Previous Close
0.0174
Open
0.0142
Last Trade
20000
@
0.0144
Last Trade Time
01:17:15
Average Volume (3m)
109,707
Financial Volume
-
VWAP
-

3MW Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0002-1.36986301370.01460.01880.0126898500.01515337DE
40.0024200.0120.01880.01161235450.01384966DE
12-0.0046-24.21052631580.0190.020.01021097070.01470613DE
26-0.0074-33.94495412840.02180.02290.01021053980.01645719DE
52-0.0077-34.84162895930.02210.02730.01021092450.01816668DE
156-0.0077-34.84162895930.02210.02730.01021092450.01816668DE
260-0.0077-34.84162895930.02210.02730.01021092450.01816668DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FTFortune Minerals Limited
$ 0.085
(30.77%)
653.54k
YRBYorbeau Resources Inc
$ 0.045
(28.57%)
126k
BSXBelo Sun Mining Corp
$ 0.055
(22.22%)
22.61k
CTXCrescita Therapeutics Inc
$ 0.59
(19.19%)
222.87k
AVCNAvicanna Inc
$ 0.43
(17.81%)
11.5k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
34k
AEGAegis Brands Inc
$ 0.36
(-10.00%)
1.06k
BABYElse Nutrition Holdings Inc
$ 0.135
(-10.00%)
420.07k
GRCGold Springs Resource Corp
$ 0.095
(-9.52%)
500
GIVXGivex Corp
$ 0.86
(-9.47%)
177k
RYRoyal Bank of Canada
$ 152.65
(-0.72%)
10.74M
ENBEnbridge Inc
$ 50.20
(0.92%)
8.41M
TRPTC Energy Corporation
$ 56.43
(2.08%)
4.59M
BTEBaytex Energy Corp
$ 5.09
(0.99%)
4.58M
BITFBitfarms Ltd
$ 3.83
(4.08%)
4.23M

Discussion

View Full Feed
ksquared ksquared 4 minutes ago
Have a good day at work, cap.
You're lucky to have the distraction.
I'll be frozen in the sitting position, if I don't turn off the boob tube and find something else to do.
Wonder who Schumer, Pelosi, Hakeem, & obummer have in mind to take Kamaltoe's pl
Awl416 Awl416 4 minutes ago
LOL
MLGO
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Maybe smart to buy 0.03
AABB
stock1ace1 stock1ace1 4 minutes ago
Richtech Robotics Celebrates Completion of Installation of ADAM at Ghost Kitchens inside Dawsonville, GA Walmart
canthelpit canthelpit 5 minutes ago
GTCH why make mutiple 500k buys days on end ,, some days has been many of theese trades
GTCH
LVerstee LVerstee 5 minutes ago
Strategies are not to be discussed on an open forum.

And reminders had been sent prior to my message on this board.
ITUP
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
A while back sold too early, paid close to nothing sold for a few pennies, went to 0.40 .50 ???????
AABB
Laxmifraud Laxmifraud 5 minutes ago
Dear Mr. Laxmi Prasad,

I regret to inform you of serious concerns regarding unethical business practices and non-payment of salaries involving your company, Interups-Cow group

Recently, Datamatics, under your representation, entered into an agreement to manage contact c
ITUP
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
This can run quickly
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Getting interesting and also we have property in Africa
EEENF
ksquared ksquared 9 minutes ago
Hey Joe. Don't let that door hit you...
https://nypost.com/wp-content/uploads/sites/2/2024/07/Front-cover-07-22-2024.jpg?resize=440,491&quality=90&strip=all&w=750
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
TGGI management owns billions shares
TGGI
ddls ddls 9 minutes ago
STOP PRETENDING, BIEL is worthless.

That's why it is where it is, in the toilet tank. OTC Pink Limited, because they can't afford OTC Pink Current anymore, and 99% of the note[holders have closed their pockets.
BIEL
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
WEIRD google 88energy and sais going to $2.00 approximately, EEENF trades at 0.00
EEENF
Zorch305 Zorch305 10 minutes ago
Good morning looks like rain this week
GNCP
LVerstee LVerstee 10 minutes ago
Laxmi. You are focusing on initiatives that have little chance of success without a solid foundation, which is financial support. Securing these funds requires the involvement of individuals capable of obtaining them. Currently, you are managing everything independently, which I believe is the Achil
ITUP
capgain capgain 11 minutes ago
Good morning, just the usual getting ready to head into the day job. Check the boards, news, etc. I find myself more and more watching Fox News again.

Have a good day.
Sibware Sibware 12 minutes ago
HYZN: Starter just below 0.14 and bidding lower
HYZN
ksquared ksquared 12 minutes ago
Former Mayor of 'Frisco, Willie Brown. I'm pulling for Kamala. She pulled it plenty of times. And talk about a mouth-piece. 'Specially when she giggles. Great line, b2b.
I needed a good chuckle. Thanks.
DTGoody DTGoody 13 minutes ago
I'm expecting many positive updates coming that will have people salivating to get back in! $$$ RSPI $$$
RSPI
ksquared ksquared 16 minutes ago
Plus which... Son of Soros is engaged to Hildebeest's right hand Humahuna...
Morning, cap. I can't believe it. I've been watching FOX.
Last night, I skipped around on ABC, NBC, & CBS. The crocodile tears were touching.
The Kamaltoe spin was on.
Until
RealDutch RealDutch 17 minutes ago
My point was, you are better off sending him a reminder by email (if you have to) than posting it on here. He will read it quicker.

And besides, we don't know what it is about. Either you discuss the issue on here or not at all. IMO. These reminders by themselves without any info what
ITUP

Your Recent History

Delayed Upgrade Clock