ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lithium Australia Ltd

Lithium Australia Ltd (3MW)

0.014
0.0004
(2.94%)
Closed October 15 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.014
Bid
0.0128
Ask
0.015
Volume
120,000
0.0146 Day's Range 0.0146
0.0102 52 Week Range 0.0229
Previous Close
0.0136
Open
0.0146
Last Trade
20000
@
0.0146
Last Trade Time
Average Volume (3m)
177,617
Financial Volume
-
VWAP
-

3MW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-6.666666666670.0150.0150.0131630000.01437756DE
40.00086.060606060610.01320.0150.0128950950.01400183DE
120.00042.941176470590.01360.01760.01121776170.01389507DE
26-0.0039999-22.22179012110.01799990.02160.01021336320.01429036DE
52-0.0051999-27.0829535570.01919990.02290.01021196780.01602073DE
156-0.0081-36.65158371040.02210.02730.01021235830.01687772DE
260-0.0081-36.65158371040.02210.02730.01021235830.01687772DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
8XJAfrican Gold Limited
0.0555 €
(88.14%)
50k
T5O0BIOXXMED AG
4.50 €
(76.47%)
1.85k
BDDConico Ltd
0.001 €
(66.67%)
1.74M
41KQuebec Rare Earth Elements Corp
0.087 €
(52.63%)
535
7KOCullinan Metals Corp
0.0104 €
(33.33%)
50k
D6DAGBA Group Holding Limited
1.21 €
(-72.75%)
5.62k
0PV2Moovly Media Inc
0.004 €
(-52.94%)
13k
VR60Victory Battery Metals Corp
0.006 €
(-49.15%)
555
CNWCodon AG
0.0075 €
(-40.00%)
70.75k
VAR1Varta AG
3.15 €
(-39.48%)
3.78M
D7GNel ASA
0.3839 €
(10.38%)
14.49M
VAR1Varta AG
3.15 €
(-39.48%)
3.78M
5LA1American Lithium Corp
0.77 €
(-21.47%)
3.15M
BT81PowerHouse Energy Group Plc
0.014 €
(18.64%)
2.57M
3CPXiaomi Corporation
2.6375 €
(-4.58%)
1.79M

Discussion

View Full Feed
gitreal gitreal 44 seconds ago
now it’s gonna be here in a couple weeks.

I think you're gonna be disappointed.
BMXI
capgain capgain 45 seconds ago
Marshall Tucker Band / This Ol' Cowboy

https://www.youtube.com/watch?v=GHq87F2fS-s
thetinman thetinman 48 seconds ago
Asking for funds again?
Posted on mobicard fb today

In the fast-evolving world of technology, staying ahead means constantly learning, adapting, and innovating. As a leader in the digital space, I’ve seen firsthand how crucial it is to embrace continuous learning. At Peer To
PTOP
Ms Labonte Ms Labonte 57 seconds ago
$hort bitche$$ going to get $lapped hard $weet$$$
HORT LAPPED WEET
WooptdooU WooptdooU 59 seconds ago
Nobody says it like pozo....eom
LWLG
art2426 art2426 1 minute ago
I think the point was she is not an MD (medical doctor). Anyone can put a DR in front of their name if they have a 'doctorate degree' in their field with enough education.
BIEL
getmoreshares getmoreshares 1 minute ago
AGREE! Right, 160M shares, 30M to 40M Rev company, reasonable projection of $0.20 to $0.25
ZHUD
RED44 RED44 2 minutes ago
I wish they were closing due to Progressive Care's significant gain of market share in the retail pharmacy business.
NXPL
Smilin_B Smilin_B 2 minutes ago
Zero catalyst anywhere. Volume was insane yesterday. I think it was something like 22 million shares. I'm just so happy that I chose not to sell into that volume yesterday like a lot of my friends did. 

You're looking in the wrong places however.  You need to check stocktwits, as the
DRUG
3331 3331 2 minutes ago
1000 Veterinarian clinics:
Conservatively assume each office orders 10/mo. @ $100 each for BIEL (Vet sells for $200, a bargain compared to Assisi):
1000 x 100 x 10 x 12
= $12,000,000 rev/year.

Using profit = $10 mil and P/E = 100:
PPS = .04!
BIEL
lighter than AIR lighter than AIR 2 minutes ago
Lmao…but now it’s gonna be here in a couple weeks.

And even if it is it won’t move the PPS nearly as much as they expect…just enough to pump up the bag holders and add to their baggage…the company has to dilute like hell just to stay afloat.
BMXI
crescentmotor crescentmotor 3 minutes ago
It is obvious even to the most casual observer that the bashers, FUDsters and shorters are the cause of AVXL's stock price dropping at the close of trading today.


No, what was obvious was that AVXL's stock price dropped all afternoon simply mirroring the IBB Biotechnology ETF!
AVXL
KRISGO KRISGO 3 minutes ago
https://www.nature.com/articles/s41423-024-01226-x

DCVax-L
DCVax-L, an autologous DC vaccine pulsed with autologous tumor lysate ex vivo, is the most studied DC vaccine. The efficacy of DCVax-L was tested in a phase III clinical trial (NCT00045968) for newly diagnosed GBM patie
NWBO
JesterGuardian92 JesterGuardian92 3 minutes ago
If it was a public announcement, it would have been in English, and there would be a Press Release. Something you should know by now if you have any meaningful experience in this business. The only article posted about any merger stated "expectation of officially listing on the OTC market in the sec
FBEC
ipiros ipiros 3 minutes ago
See ya
HIRU
FinsDontRule FinsDontRule 4 minutes ago
Finally audited financials. I've waited two years plus for this. If numbers get confirmed, I'd expect a large increase in market cap.
TREP
biosectinvestor biosectinvestor 4 minutes ago
You keep changing your narrative about me. But yes, I do reply and no, mostly I point out how factually wrong you and others are…. I spend very little time apologizing for anyone, though telling the story flatly as negatively as possible is not, in my view true, in a substantive way, though some det
NWBO
fuagf fuagf 4 minutes ago
Oops, right, should have been 'broil 20s each side.' Nothing in the oven, still not using it. Ah yes, caramelized ;-) onions i often do with the chop and have applesauce with it. Hmm, i use too much oil, and seldom put butter with it. The recipe looks one good for me as i go pretty close to it a
Longstrongsilver Longstrongsilver 4 minutes ago
Eggggggactly what I’ve been saying for awhile now. And things like “ flippers lost their shares” when clearly flipping has worked out well for some. Something good and solid needs no pumping.
ZHUD
gitreal gitreal 5 minutes ago
Lol....nice one, I'm stealing it....

BTW, I wonder who gets to clean up the cyanide leach pads?
MXSG
Jharty Jharty 5 minutes ago
What I have read from this is that lee sold shears to 4 companies, Lutos Capital, LLC, Matana Ventures, LLC, Parnas Hills LLC, and XEX International, LLC. All for 16 cents a shear. I think this Is a good sign of others are getting involved and looking to invest into Liquidmetal.
LQMT
Green Leaf Smoker Green Leaf Smoker 5 minutes ago
R u sure about that??? as last time it fell into EM it was at least twice the current SP value
PHIL
TexasMarvL TexasMarvL 6 minutes ago
Form 8-KRIP CEO Mr John Huemoeller. 
Catalina Valencia, 75, replaces Mr Huemoeller as CEO.
AXIM

Your Recent History

Delayed Upgrade Clock