PowerHouse Energy Quote - BT81 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
PowerHouse Energy Group Plc (BT81) Share Price

PowerHouse Energy Group Plc (BT81)

0.0122

-0.0002

( -1.61% )

Updated: 09:20:19

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.0122

Bid

0.0122

Ask

0.0124

Volume

1,007,835

0.0122 Day's Range 0.0128

0.0029 52 Week Range 0.0254

Market Cap

Previous Close

0.0124

Open

0.0126

Last Trade

Last Trade Time

09:56:43

Financial Volume

-

VWAP

-

Average Volume (3m)

1,026,853

Shares Outstanding

4,157,414,135

Dividend Yield

-

PE Ratio

-34.00

Earnings Per Share (EPS)

-0

Revenue

181k

Net Profit

-1.43M

Sector

Scrap & Waste Materials-whsl

Industry

Diversified Investment Holding

Website

www.powerhouseenergy.co.uk

Headquarters

Yorkshire, Gbr

Founded

2000

PowerHouse Energy Group Plc is listed in the Scrap & Waste Materials-whsl sector of the Tradegate (DE) with ticker BT81. The last closing price for PowerHouse Energy was 0.01 €. Over the last year, PowerHouse Energy shares have traded in a share price range of 0.0029 € to 0.0254 €.

PowerHouse Energy currently has 4,157,414,135 shares outstanding. The market capitalization of PowerHouse Energy is 51.55 € million. PowerHouse Energy has a price to earnings ratio (PE ratio) of -34.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0006	-4.6875	0.0128	0.0128	0.0116	510834	0.01228783	DE
4	-0.0006	-4.6875	0.0128	0.0136	0.0112	1195171	0.01235237	DE
12	-0.0014	-10.2941176471	0.0136	0.0144	0.01	1026853	0.01264379	DE
26	-0.0106	-46.4912280702	0.0228	0.0228	0.01	1045560	0.01480149	DE
52	0.0087	248.571428571	0.0035	0.0254	0.0029	1932562	0.01268242	DE
156	-0.0398	-76.5384615385	0.052	0.0545	0.0029	1450367	0.01280228	DE
260	-0.0518	-80.9375	0.064	0.064	0.0029	1428895	0.01324871	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0IU0Us Critical Metals Corp	0.06 € (75.44%)	174.55k
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0019 € (58.33%)	600.89k
NL8Genesis Ai Corp	0.0182 € (51.67%)	2k
PA8Paion AG	0.012 € (50.00%)	14.56k
RUOCOcean Power Technologies	0.34 € (-47.85%)	3.44M
CNWCodon AG	0.0065 € (-40.91%)	58.61k
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
AXIAtos SE	0.485 € (-30.24%)	5.47M
PF8European Lithium Limited	0.0418 € (33.12%)	11.73M
D7GNel ASA	0.2451 € (-3.12%)	8.47M
AXIAtos SE	0.485 € (-30.24%)	5.47M
RUOCOcean Power Technologies	0.34 € (-47.85%)	3.44M
REBArafura Rare Earths Ltd	0.0752 € (-1.05%)	2.14M

Stock_Barber

Stock_Barber 2 minutes ago

It certainly looks as if Linda led people here astray.
And Poo cannot articulate any excuse for it.
Indeed! There really is no excuse for repeatedly claiming that they would file for OTCQB LAST year, but not doing so!

However, the false "promise" led to gamblers and P&D

CAN11

CAN11 2 minutes ago

Thud. That is the sound of their last BIG announcement hitting the ground just like the previous 100 BIG announcements. No believers.

i_like_bb_stock

i_like_bb_stock 2 minutes ago

YYAI grabbed some 1.45 ready to bounce the ole CNXA

Lone Clone

Lone Clone 2 minutes ago

Pan American Silver Completes the Sale of La Arena

https://www.businesswire.com/news/home/20241203648739/en/

December 03, 2024 05:00 AM Eastern Standard Time

VANCOUVER, British Columbia--(BUSINESS WIRE)--Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS)

getReady

getReady 2 minutes ago

If this has what it takes to make it to a nickel we will see dollars not long after.

Trooperstocks

Trooperstocks 3 minutes ago

$CBDW Redefining Investor Relations "As technology reshapes business communication, 1606 Corp (CBDW) is redefining investor relations and customer engagement with its innovative AI-powered chatbot platform." https://cbdw.ai/
#AI #InvestorRelations #CBDW #NaturalLanguageProcessing #PredictiveA

north40000

north40000 3 minutes ago

Eh?? You must mean Eddingpharm knew not on a list for 2024.

Doubledown75

Doubledown75 4 minutes ago

OTC holding up the show?
Typical
https://x.com/dave_oswald_ceo/status/1863992799718187039?s=46

joe botts

joe botts 4 minutes ago

Zorch305

Zorch305 5 minutes ago

What you got one share left from last RS? Buy low

burner67

burner67 5 minutes ago

LowFloatLopes

LowFloatLopes 5 minutes ago

Nice I slapped 10k to help the cause :)

Bubae

Bubae 6 minutes ago

What those loading up on 8s now don't understand is that the dilution hasn't even started yet. The 60.2 million shares that have been issued is for fees and expenses and was likely issued right after the outstanding share count update of November 15th. Now they need a 20 day closing low price to set

MartinLutherKing

MartinLutherKing 6 minutes ago

Big Buy pressure with cancer breakthrough with microscopic float

PinkPennies

PinkPennies 7 minutes ago

took some on that dip as well .. will hold to see what happens

EDBL .166 on watch .. no particular reason other than low float bottom play ..

ORCA

ORCA 8 minutes ago

JNSH.0024.IN THE 2025 the Penny market will go Ballistic.IN The beggining of 2025 a ton of money will be coming in the stock market.Enormous amount of money will be made.The volumes will come here for sure:)))JNSH should be trading in the .01 minimum.THE TIME WILL COME.THERE IS NO DOUBT ABOUT IT.

elks

elks 8 minutes ago

moving money around probably will add again today AZRH !!!!!!

goopguy77

goopguy77 8 minutes ago

I do not remember my original account details. Does that mean I will be stuck in here forever?

linkvest

linkvest 8 minutes ago

I'd be happy with just a nickel LMAO...

MartinLutherKing

MartinLutherKing 8 minutes ago

Get in if you believe get out if you don’t Cancer world wide nobel prize breakthrough

Rambo Rell

Rambo Rell 8 minutes ago

$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess

art2426

art2426 8 minutes ago

>>>"Dr. Koneru is Director of Program Management for a contract manufacturing organization

sumbuysumsell

sumbuysumsell 9 minutes ago

sumbuysumsell

sumbuysumsell 9 minutes ago

a bit tongue in cheek but doesn't amazon only sell products made in the peoples republic of china?

PowerHouse Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions