ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Trilogy AI Corp

Trilogy AI Corp (Y92)

0.15
-0.017
( -10.18% )
Updated: 04:03:28
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.15
Bid
0.147
Ask
0.185
Volume
2,205
0.148 Day's Range 0.15
0.05 52 Week Range 0.194
Previous Close
0.167
Open
0.148
Last Trade
2080
@
0.15
Last Trade Time
04:03:25
Average Volume (3m)
6,975
Financial Volume
-
VWAP
-

Y92 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00800015.633877206960.14199990.1940.14199997000.1875357DE
4-0.009-5.660377358490.1590.1940.10456940.13070126DE
120.082120.5882352940.0680.1940.067969750.12392916DE
260.082120.5882352940.0680.1940.067969750.12392916DE
52-0.004-2.59740259740.1540.1940.05260640.09547835DE
156-0.248-62.31155778890.3980.4280.05431350.20048724DE
260-0.248-62.31155778890.3980.4280.05431350.20048724DE

Y92 - Frequently Asked Questions (FAQ)

What is the current Trilogy AI share price?
The current share price of Trilogy AI is 0.15 â‚¬
What is the 1 year trading range for Trilogy AI share price?
Trilogy AI has traded in the range of 0.05 â‚¬ to 0.194 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SQHSpearmint Resources Inc
0.02 â‚¬
(47.06%)
70k
G28Tevogen Bio Holdings Inc
1.85 â‚¬
(43.41%)
8.76k
L7C2Windfall Geotek Inc
0.011 â‚¬
(29.41%)
8.64k
D4GDataMetrex AI Ltd
0.0072 â‚¬
(28.57%)
10k
E3TMetavista 3D Inc
1.89 â‚¬
(26.85%)
1.71M
LL3PanGenomic Health Inc
0.1401 â‚¬
(-47.76%)
448
E3O1Nexoptic Technology Corp
0.008 â‚¬
(-46.67%)
1.58k
UH7ATennant Minerals NL
0.005 â‚¬
(-33.33%)
8.67k
WWTWater Ways Technologies Inc
0.004 â‚¬
(-33.33%)
30k
PA8Paion AG
0.0152 â‚¬
(-29.63%)
270
E3TMetavista 3D Inc
1.89 â‚¬
(26.85%)
1.71M
D7GNel ASA
0.19 â‚¬
(-1.45%)
1.14M
NVDNVIDIA Corp
121.70 â‚¬
(-10.44%)
993.06k
ENRSiemens Energy AG
49.20 â‚¬
(-18.05%)
876.6k
RQ0DWave Quantum Inc
5.718 â‚¬
(-1.65%)
852.27k

Discussion

View Full Feed
Seminole Red Seminole Red 5 minutes ago
at least they know they wont be there in 30 days.....

Major government agency responds furiously after Trump's late-night purge as it issues thinly-veiled threat

The Chairperson for Inspector generals has hit back at Donald Trump's mass firing of government watchdogs, c
ksquared ksquared 11 minutes ago
Good Morning, Larry.
Good to see you back on the early shift.
Here's to the new day and the coming week.
Be healthy and enjoy.
justhefax justhefax 11 minutes ago
woa dude!

i said i didnt see any other brokerage listing kg as nuvibe. I did do some research on filings and found nothing but the filing of STOPPING doing biz in Florida days after the last Q.
Rather than slam me, why not share a couple that do list apart from Schwab!? 
KGKG
Bull_Dolphin Bull_Dolphin 13 minutes ago
Want a bold solution? Ask Trump:

https://www.breitbart.com/politics/2025/01/26/trump-bold-plan-relocate-gazans-jordan-egypt-gains-support/
AugustaFriends AugustaFriends 13 minutes ago
$ALLR this week hot 🔥 watch, hit 1.60 very early.
ALLR
AugustaFriends AugustaFriends 14 minutes ago
Good morning Orions
edbi46 edbi46 14 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
tw0122 tw0122 16 minutes ago
Robots at .60 + 107%
HWH
researcher59 researcher59 17 minutes ago
AI stocks crash after major advances by Chinese AI company DeepSeek using fewer and less advanced semiconductor chips - software ingenuity overcomes chip limitations - this could potentially diminish the demand for sophisticated US designed AI chips and software -

https://www.wsj.com/
nowwhat2 nowwhat2 18 minutes ago
Bullish formations everywhere!
XRP $3.10. Life is good. Sit back. Be patient. Enjoy the ride.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175714051 https://investorshub.advfn.com/uimage/uploads/2025/1/27/iloo[XRP_!_24_CAPT_1222PM_CALVIN_RESIST.jpg

XRPUSD
vuletini vuletini 24 minutes ago
now what....
SHIBUSD
Jack Torrance Jack Torrance 30 minutes ago
IonQ applies for trademark for "IONQ ORBIT."

What are we making of this?

https://x.com/DesFrontierTech/status/1882104441601712161
IONQ
TheKid5 TheKid5 32 minutes ago
UPSIS money, Ground breaking(WV), Big Oil, more funding, buy backs, uplisting...... More to come
CLNV
TheKid5 TheKid5 34 minutes ago
🤞 Barrage of more news coming....😎
MRES
CrypticMinotaur54 CrypticMinotaur54 38 minutes ago
Would be a way worse situation though lol
VERI
sylvia07 sylvia07 39 minutes ago
The volume has picked up so much on dbmm, a good sign!
DBMM
PeterKarol PeterKarol 45 minutes ago
free new post on my blog Bio_Oko "Amyloid Theory, Biomarkers, and BrainVolume for Blarcamesine" see link patreon.com/Bio_Oko patreon.com/Bio_Oko
AVXL
floridaboy floridaboy 54 minutes ago
Sure... Just got pink current Thursday of last week after 3 years. Cannabis and coffee shops, 4 actively generating income, 1 in Maryland due to open soon. Real company
Seminole Red Seminole Red 1 hour ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/475177352_1423133539130534_7327439601138811777_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=sWyB3GTIISkQ7kNvgEK-2Qz&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AzK5iTfR5xzb-fZ8NUnMAkF&oh=00_AYBl1sqG8K6Fs8udxIzaxHV79iujlQO0Cjd
jxyzobrien jxyzobrien 1 hour ago
2nd flash crash in 2 months

https://www.youtube.com/watch?v=g8S3WduxpZ0
SkeBallLarry SkeBallLarry 1 hour ago
UnMute ~ Hit Play >

https://x.com/RickyDoggin/status/1883734648121159865?mx=2
doinit doinit 1 hour ago
Pantheon Resources ( PTHRF) announced a Megrez-1 upgrade after preliminary log, core and cuttings analysis and a consequential anticipated upgrade of resource for Ahpun's Eastern Topset. Preliminary volumetrics for the Upper Schrader Bluff and Upper & Lower Prince Creek formations indicate the poten
PTHRF
lakers17 lakers17 1 hour ago
What the f. BTC goes under $98,000 again.
Adam917 Adam917 1 hour ago
Let’s see tomorrow. You might be right.
UATG