ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Conico Ltd

Conico Ltd (BDD)

0.0006
-0.00
(-0.02%)
Closed November 10 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0006
Bid
0.0004
Ask
0.0008
Volume
25,000
0.0004 Day's Range 0.0004
0.0002 52 Week Range 0.004
Previous Close
0.0006
Open
0.0004
Last Trade
25000
@
0.0004
Last Trade Time
Average Volume (3m)
434,698
Financial Volume
-
VWAP
-

BDD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0002001-25.01250.00080.00080.00041250000.0008DE
40.000199949.9750.00040.0010.00043787000.00072469DE
12000.00059990.0010.00044346980.00069438DE
26000.00059990.00119990.00023016640.00068444DE
52-0.0020001-76.92692307690.00260.0040.00023303650.001648DE
156-0.0026001-81.2531250.00320.00460.00022992340.00177511DE
260-0.0026001-81.2531250.00320.00460.00022992340.00177511DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ID6Innodata Inc
40.02 €
(77.39%)
23.13k
W8KDestiny Tech100 Inc
34.29 €
(67.27%)
3.91k
0SE0Sezzle Inc
384.00 €
(64.10%)
838
48HIndie Semiconductor Inc
5.062 €
(59.18%)
4.21k
32RDPorch Group Inc
3.46 €
(58.72%)
7.62k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
3k
CNWCodon AG
0.007 €
(-44.00%)
610
9EHEvolent Health Inc
12.80 €
(-43.86%)
1.87k
1UR1Bee Vectoring Technologies International Inc
0.005 €
(-41.18%)
56.75k
MARMaravai LifeSciences Holdings Inc
4.74 €
(-34.62%)
2.74k
D7GNel ASA
0.3161 €
(-4.96%)
6.46M
PF8European Lithium Limited
0.015 €
(-10.71%)
4.27M
BT81PowerHouse Energy Group Plc
0.0112 €
(-3.45%)
2.28M
P1MPeninsula Energy Limited
0.0561 €
(3.89%)
1.83M
MJHAustralian Mines Ltd
0.0072 €
(-17.24%)
1.72M

Discussion

View Full Feed
Curt D Curt D 4 minutes ago
I'm hoping we get the announcement of the NYSE interview's time and place in the form of a PR. And some big news in the same PR.
RDAR
fwb fwb 4 minutes ago
If you are a PALANTIR shareholder… GET READY
https://www.youtube.com/watch?v=yd_yzz2lEdk
PLTR
Milesblue42 Milesblue42 5 minutes ago
.0008 SharePrice CeoRudi on Madrid Vacation

Share Price currently at .0008 while Ceo Rudi is on yet another Vacation. Perhaps he is in Madrid working his 1st PR for 2024?

https://www.instagram.com/khelces/p/DCKIZ4uSWLI/?hl=en&img_index=1

Maybe he's on ye
GGSM
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
So close yet so far!
https://assets.amuniversal.com/43be46507c1e013d7a44005056a9545d
burner67 burner67 6 minutes ago
When someone posts a couple negative things about Blackstar and other people reply with wild valuation opinions or stock price predictions by picking a price out of thin air, it's difficult not to continue to engage with them.
BEGI
nagoya1 nagoya1 7 minutes ago
So the guy can write more than 500 words about the gses and you can’t even choose a coherent pseudo. Wonder who’s the lost cause.
Fnma
FNMA
scortech scortech 8 minutes ago
Does she watch Forensic Files Stinger? :-)
CGAC
Bobk101 Bobk101 9 minutes ago
https://ih.advfn.com/stock-market/USOTC/gourmet-provisions-pk-GMPR/stock-news/83983095/gourmet-provisions-international-corp-announces-fi
GMPR
Implanting Implanting 9 minutes ago
I found this David Lin video with his guest pretty interesting. The guest talks about a lot of things, but at the 20:00 minute mark in the video he gives his opinion on where he currently sees gold. I won't even comment on his opinion, but it's not real bullish. If I heard him correctly, he predicte
FFMGF
Newtogame Newtogame 9 minutes ago
My picks 12-24-22-45
delerious1 delerious1 10 minutes ago
I'm long on RONN and a few other MicroPenny stocks and not necessarily because I want to be long but more out of stubbornness
RONN
Konaploinks Konaploinks 11 minutes ago
4d ago
Futures already pricing in a Trump win. Same with betting markets and $DJT. A few implications for IonQ under a Trump presidency.
His lower tax rate and job creations are great for small caps. Tariffs will promote domestic production, which helps our Maryland and especially Wash
DJT
Gmenfan Gmenfan 12 minutes ago
In this instance, I'm glad I get!! ;-)
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
Another! He's on a roll !
https://assets.amuniversal.com/18db3f2063ee013d7366005056a9545d
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
He's on a roll !
https://assets.amuniversal.com/18db3f2063ee013d7366005056a9545d
getmoreshares getmoreshares 14 minutes ago
https://x.com/autumnsdad1/status/1855376949926871162
GolfnutBoston GolfnutBoston 14 minutes ago
I think we should all just wait for some type of update from James Mum’s the Word Honan.
It seems like we’ve been all over the place on what’s happening or going on behind the scenes. One day there’s no dilution now there might be. The schedule 13G was thought to possibly be used for voting
AFFU
Koog Koog 15 minutes ago
Is Monday a holiday?
Stock market is open.

Bond market is closed.
MJNA
Whalatane Whalatane 16 minutes ago
https://omegavia.com/faq/#china

None of it is sourced or manufactured in China

The fish used in OmegaVia are harvested off the coast of Peru and United States.

https://www.seafoodsource.com/news/supply-trade/healthy-second-2024-season-predicted-for-peru-
AMRN
getmoreshares getmoreshares 16 minutes ago
climate change! LOL
https://x.com/SueJ2024/status/1855659183129190896
al44 al44 16 minutes ago
Lawfare fails

By Mike McDaniel


After four years out of power, with knowledge and perspective he didn’t have in his first term, Donald Trump may very well be able to drain the swamp in significant ways, and in so doing, use legitimate political and legal processe
EnchantedTitan62 EnchantedTitan62 17 minutes ago
According to TipRanks, AFFU will report their next earnings/outlook on Nov 19 . Enjoy your Sunday all. 🍷🍝
AFFU

Your Recent History

Delayed Upgrade Clock