ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DeFi Technologies Inc

DeFi Technologies Inc (R9B)

2.625
0.21
( 8.70% )
Updated: 14:23:14
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.625
Bid
2.62
Ask
2.625
Volume
2,266,008
2.025 Day's Range 2.675
0.238 52 Week Range 3.95
Previous Close
2.415
Open
2.425
Last Trade
500
@
2.625
Last Trade Time
14:23:05
Average Volume (3m)
551,489
Financial Volume
-
VWAP
-

R9B Latest News

Valour Digital Securities Limited und The Hashgraph Group (THG) erweitern den Zugang zum Hedera HBAR ETP mit der Notierung an der Euronext

Valour Digital Securities Limited und The Hashgraph Group (THG) erweitern den Zugang zum Hedera HBAR ETP mit der Notierung an der Euronext Neuer Hedera HBAR ETP an der Euronext gestartet: Valour...

Valour Digital Securities Limited et The Hashgraph Group (THG) élargissent l’accès à l’ETP Hedera HBAR grâce à une cotation sur Euronext

Valour Digital Securities Limited et The Hashgraph Group (THG) élargissent l’accès à l’ETP Hedera HBAR grâce à une cotation sur Euronext Arrivée de l’ETP Hedera HBAR sur Euronext : Valour Digital...

Valour Digital Securities Limited and The Hashgraph Group (THG) Expand Access to Hedera HBAR ETP with Euronext Listing

Valour Digital Securities Limited and The Hashgraph Group (THG) Expand Access to Hedera HBAR ETP with Euronext Listing New Hedera HBAR ETP Launched on Euronext: Valour Digital Securities Limited...

Valour annonce l’incroyable lancement sur le marché boursier Spotlight de 20 nouveaux ETP d’actifs numériques

Valour annonce l’incroyable lancement sur le marché boursier Spotlight de 20 nouveaux ETP d’actifs numériques Lancement historique : Valour a lancé simultanément 20 nouveaux ETP d’actifs...

Valour kündigt Mega-Launch von 20 neuen Digital Asset ETPs am Spotlight Stock Market an

Valour kündigt Mega-Launch von 20 neuen Digital Asset ETPs am Spotlight Stock Market an Landmark Launch: Valour hat 20 neue ETPs für digitale Assets gleichzeitig an der Spotlight-Börse eingeführt...

Valour Announces the Mega Launch of 20 New Digital Asset ETPs on Spotlight Stock Market

Valour Announces the Mega Launch of 20 New Digital Asset ETPs on Spotlight Stock Market Landmark Launch: Valour has launched 20 new digital asset ETPs simultaneously on the Spotlight Stock Market...

Valour, filiale de DeFi Technologies, introduit le premier produit négocié en bourse Dogecoin (DOGE) dans les pays nordiques sur le marché Spotlight

Valour, filiale de DeFi Technologies, introduit le premier produit négocié en bourse Dogecoin (DOGE) dans les pays nordiques sur le marché Spotlight Négociation de l’ETP Valour Dogecoin (DOGE) SEK...

Valour, eine Tochtergesellschaft von DeFi Technologies, bringt das erste Dogecoin (DOGE)-ETP in den nordischen Ländern am Spotlight Stock Market auf den Markt

Valour, eine Tochtergesellschaft von DeFi Technologies, bringt das erste Dogecoin (DOGE)-ETP in den nordischen Ländern am Spotlight Stock Market auf den Markt Einführung des Valour Dogecoin (DOGE...

DeFi Technologies’ Subsidiary Valour Launches First Dogecoin (DOGE) ETP in the Nordics on Spotlight Stock Market

DeFi Technologies’ Subsidiary Valour Launches First Dogecoin (DOGE) ETP in the Nordics on Spotlight Stock Market Introduction of Valour Dogecoin (DOGE) SEK ETP: DeFi Technologies’ subsidiary...

Valour, filiale de DeFi Technologies, en partenariat avec la Core Foundation, introduit sur Xetra le tout premier ETP Bitcoin à rendement adossé à des actifs physiques (1VBS) destiné aux investisseurs allemands et reposant sur une exposition au Bitcoi

Valour, filiale de DeFi Technologies, en partenariat avec la Core Foundation, introduit sur Xetra le tout premier ETP Bitcoin à rendement adossé à des actifs physiques (1VBS) destiné aux...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.495-15.86538461543.123.3052.0257910732.74476539DE
40.33514.62882096072.293.952.0259142612.87166625DE
120.70536.718751.923.951.2965514892.41496379DE
261.15979.05866302861.4663.950.9524291902.02619777DE
522.082383.4254143650.5433.950.2383670631.56937407DE
1562.54960013381.436978030.07539993.950.06013177141.41510732DE
2602.54960013381.436978030.07539993.950.06013177141.41510732DE

R9B - Frequently Asked Questions (FAQ)

What is the current DeFi Technologies share price?
The current share price of DeFi Technologies is 2.625 €
What is the 1 year trading range for DeFi Technologies share price?
DeFi Technologies has traded in the range of 0.238 € to 3.95 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GX6TPI Composites Inc
2.123 €
(81.14%)
17.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.002 €
(-4.76%)
468.38M
D7GNel ASA
0.2526 €
(-0.32%)
4.25M
RQ0DWave Quantum Inc
6.668 €
(8.11%)
2.85M
R9BDeFi Technologies Inc
2.605 €
(7.87%)
2.26M
3CPXiaomi Corporation
3.9105 €
(3.11%)
2.21M

Discussion

View Full Feed
NY1972 NY1972 4 minutes ago
NK is fine for SLE since the depletion of the memory B cells is the goal. For solid, creating polyclonal T cells with memory phenotype is the key for OR duration.
From ChatGPT:
Studies with 1XX CAR T cells highlight their enhanced capacity for cytokine production and survival, sugges
FATE
capgain capgain 4 minutes ago
LOL
Moonboy1 Moonboy1 4 minutes ago
I'll look into it. Thanks for the tip.
NVNI
dstock07734 dstock07734 4 minutes ago
Keep in mind the longs own the last laugh.

I give you credit if you can enlighten the longs with something genuine and seminal. Just so you know, my understanding on the science is on genetic level. Surprisingly genetically cells don't eat their own kinds. That's why it is so hard to
NWBO
Magnum7419 Magnum7419 5 minutes ago
FYI pls answer my questions by simply copying and as both sides like i did months ago[/b]
AHRO
trunkmonk trunkmonk 5 minutes ago
Confused again? Trump broke almost every record in voting, only u and libs can’t stand the fact he got real votes not ballot stuffing runner up.
XRPUSD
Moonboy1 Moonboy1 5 minutes ago
Just hold the line. The trend line that is
TNXP
1jas 1jas 6 minutes ago
At this point it is speculation, and IMO should not be mentioned, It makes a lot of investors heads spin and scared. and I don't blame them, Me included . Could be a good time to buy OR not. RISK reward.
AFFU
abazaba375 abazaba375 6 minutes ago
Sweeet I took more 
HLLK
tw0122 tw0122 6 minutes ago
Yes it was all out now not all of them work out mostly LiDAR and quantum and space lol
UK
fliper fliper 6 minutes ago
HLLK .0013 now turn and burn LOL
HLLK
warfaretrader warfaretrader 6 minutes ago
not at all
BMXI
WeTheMarket WeTheMarket 6 minutes ago
Earnings call transcript: FuelCell Energy Q4 2024 results miss expectations
Published 2024/12/19
https://za.investing.com/news/transcripts/earnings-call-transcript-fuelcell-energy-q4-2024-results-miss-expectations-93CH-3478348

FuelCell Energy (NASDAQ:FCEL) Inc. reported
FCEL XOM
linkvest linkvest 6 minutes ago
We are in the Power Hour too. People are just burned out and probably going to dragged too the stores by their wife's to spend more money on his brat kids lol.
RDAR
JoJr JoJr 6 minutes ago
MSNBC makes a mountain out of a mole hill...

There were no quotes from Mr. Buffett...
RDAR
ironhammer ironhammer 6 minutes ago
adding
NBRI
makinezmoney makinezmoney 6 minutes ago
Thank you Friend.

I have to give credit who pointed it out to me yesterday at $0.50 and I had to do some DD on share structure and filings.
That took me 15mins to do a quick and dirty but I was convinced this had moon potential.

I like $LBRMF next... the assets a
BTQQF LBRMF
hondaboost hondaboost 6 minutes ago
PBM, $3.1, up $0.77, went to $7.8 yesterday. O/S: 800k shares!
PBM
kairos kairos 7 minutes ago
I have alot of MDNGF, very nice to come home and see this action!
Fdc4 Fdc4 7 minutes ago
I told you, this is going to be EPIC
SMCE
Orange Cassidy Orange Cassidy 7 minutes ago
Is there a bonus for singing the praises of Jared every post?
NBRI
TheFinalCD TheFinalCD 8 minutes ago
woah Im glad I was busy and missed UK and PRFX two horrible gap & traps
PRFX
SmokeSignals SmokeSignals 8 minutes ago
nvni slap the ask $11
sharkey1 sharkey1 8 minutes ago
more on the shortage

https://www.everydayhealth.com/mental-health-conditions/us-permits-increased-vyvanse-production-amid-adhd-drug-shortage/
ELTP