ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DeFi Technologies Inc

DeFi Technologies Inc (R9B)

1.82
0.002
( 0.11% )
Updated: 05:06:20
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.82
Bid
1.812
Ask
1.826
Volume
23,373
1.802 Day's Range 1.838
0.0601 52 Week Range 2.505
Previous Close
1.818
Open
1.822
Last Trade
1000
@
1.82
Last Trade Time
05:05:56
Average Volume (3m)
253,704
Financial Volume
-
VWAP
-

R9B Latest News

Valour, filiale de DeFi Technologies, lance l’ETP Ethereum Physical Staking adossé à des actifs pour les investisseurs professionnels à la Bourse de Londres

Valour, filiale de DeFi Technologies, lance l’ETP Ethereum Physical Staking adossé à des actifs pour les investisseurs professionnels à la Bourse de Londres Premier produit coté de Valour à la LSE...

Valour, Tochterunternehmen von DeFi Technologies, lanciert mit Vermögenswerten unterlegten Physical-Staking-ETP auf Ethereum-Basis für professionelle Anleger an der Londoner Börse

Valour, Tochterunternehmen von DeFi Technologies, lanciert mit Vermögenswerten unterlegten Physical-Staking-ETP auf Ethereum-Basis für professionelle Anleger an der Londoner Börse Erstes...

DeFi Technologies Subsidiary Valour launches Asset-backed Ethereum Physical Staking ETP for Professional Investors on the London Stock Exchange

DeFi Technologies Subsidiary Valour launches Asset-backed Ethereum Physical Staking ETP for Professional Investors on the London Stock Exchange Valour’s First Listed Product on LSE: Valour Digital...

DeFi Technologies Refiles 2023 Annual Financial Statements

TORONTO, Sept. 06, 2024 (GLOBE NEWSWIRE) -- DeFi Technologies Inc. (the "Company" or "DeFi Technologies") (Cboe CA: DEFI) (GR: R9B) (OTC: DEFTF), a financial technology company that pioneers the...

La filiale de DeFi Technologies, Valour Inc., annonce le rééquilibrage du Valour Digital Asset Basket 10 (VDAB10) et de l’indice STOXX Bitcoin Suisse

La filiale de DeFi Technologies, Valour Inc., annonce le rééquilibrage du Valour Digital Asset Basket 10 (VDAB10) et de l’indice STOXX Bitcoin Suisse TORONTO, 13 août 2024 (GLOBE NEWSWIRE...

Valour Inc., eine Tochtergesellschaft von DeFi Technologies, gibt die Neugewichtung des Valour Digital Asset Basket 10 (VDAB10) und des STOXX Bitcoin Suisse Index bekannt

Valour Inc., eine Tochtergesellschaft von DeFi Technologies, gibt die Neugewichtung des Valour Digital Asset Basket 10 (VDAB10) und des STOXX Bitcoin Suisse Index bekannt TORONTO, Aug. 13, 2024...

DeFi Technologies Subsidiary Valour Inc. Announces Rebalancing of the Valour Digital Asset Basket 10 (VDAB10) and the STOXX Bitcoin Suisse Index

DeFi Technologies Subsidiary Valour Inc. Announces Rebalancing of the Valour Digital Asset Basket 10 (VDAB10) and the STOXX Bitcoin Suisse Index TORONTO, Aug. 12, 2024 (GLOBE NEWSWIRE) -- DeFi...

DeFi Technologies' Tochtergesellschaft Valour Inc. kündigt die Einführung des weltweit ersten Exchange Traded Product für das NEAR Protocol-Token an

DeFi Technologies' Tochtergesellschaft Valour Inc. kündigt die Einführung des weltweit ersten Exchange Traded Product für das NEAR Protocol-Token an Weltweit erstes NEAR Protocol-ETP auf dem...

La filiale de DeFi Technologies, Valour Inc., annonce le lancement du premier produit négocié en bourse au monde pour le token NEAR Protocol

La filiale de DeFi Technologies, Valour Inc., annonce le lancement du premier produit négocié en bourse au monde pour le token NEAR Protocol Lancement du premier ETP NEAR Protocol au monde :...

DeFi Technologies' Subsidiary Valour Inc. Announces Launch of World’s first Exchange Traded Product for the NEAR Protocol Token

DeFi Technologies' Subsidiary Valour Inc. Announces Launch of World’s first Exchange Traded Product for the NEAR Protocol Token World’s First NEAR Protocol ETP Launched: Valour Inc., a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0120.6637168141591.8081.9421.7121594261.81743111DE
4-0.034-1.833872707661.8541.9881.7121777591.85410004DE
120.4330.93525179861.392.0950.9522537041.67328696DE
261.189188.4310618070.6312.5050.45353408521.41988747DE
521.7522576.470588240.0682.5050.06012879441.00087888DE
1561.74460012313.796304770.07539992.5050.06012667530.98259853DE
2601.74460012313.796304770.07539992.5050.06012667530.98259853DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7S2Scotch Creek Ventures Inc
0.021 €
(40.00%)
20k
WW6Ww International Inc
1.4694 €
(39.04%)
58.65k
BDDConico Ltd
0.0008 €
(33.33%)
150k
7WO0Arcadium Lithium PLC
5.01 €
(29.79%)
597.78k
7WOArcadium Lithium PLC
5.00 €
(29.53%)
228.69k
0PV2Moovly Media Inc
0.0025 €
(-70.59%)
2.5k
3LUAGreen Hydrogen Systems AS
0.435 €
(-33.13%)
25.75k
N8TGenerative AI Solutions Corp
0.0902 €
(-25.76%)
500
NL8Genesis Ai Corp
0.0112 €
(-25.33%)
1,000
KASHIntellabridge Technology Corp
0.0355 €
(-22.83%)
700
YM4Raiden Resources Limited
0.023 €
(-11.54%)
2.09M
D7GNel ASA
0.3851 €
(-1.58%)
1.72M
VAR1Varta AG
2.314 €
(21.60%)
1.5M
3CPXiaomi Corporation
2.7195 €
(-2.02%)
692.84k
7WO0Arcadium Lithium PLC
5.01 €
(29.79%)
597.78k

Discussion

View Full Feed
shadolane shadolane 59 seconds ago
Yep.....
AMRN
sharkey1 sharkey1 2 minutes ago
YES. that first one should be Percocet

https://fda.report/NDC/64850-622
ELTP
Pedro2004 Pedro2004 2 minutes ago
I think Frizzell made close to $2 million on his 40% agreement of the recovered assets.

There was at least $5 million recovered.
DR_rugby DR_rugby 4 minutes ago
The weekend was an average weekend

At the movies

GLTA
AMC
Pedro2004 Pedro2004 5 minutes ago
Hello, Everyone:

I woke up early and I am killing some time.

Same-o, same-o, with me. Still running my business, and staying away from the penny stocks.
vein vein 10 minutes ago
Can we please have some sort of news on the dam wires so we can end all of the guessing and speculation
LWLG
Backstabbed Backstabbed 14 minutes ago
Any price targets?!?
BURU
CherryTree1 CherryTree1 14 minutes ago
You should have kept buying all the way down. I picked up most of my share at just under 20 cents. ROI will be fantastic once approval comes hopefully very soon.
NWBO
Golden Cross Golden Cross 14 minutes ago
$AGBA Limited Supply Of Shares Here! After the merger completion shares issued to #TRILLER will be locked up for 165 days!

https://www.youtube.com/watch?v=fJDMXc6YuG4
AGBA
MFranny MFranny 15 minutes ago
I must say, you are by far my favorite fiction writer.
SHMP
Golden Cross Golden Cross 17 minutes ago
$AGBA Limited Supply Of Shares Here! After the merger completion shares issued to #TRILLER will be locked up for 165 days!

https://www.youtube.com/watch?v=fJDMXc6YuG4
AGBA
Just the facts maam Just the facts maam 18 minutes ago
ANIP now has two patents covering Corti until October 27, 2043.

https://www.accessdata.fda.gov/scripts/cder/ob/patent_info.cfm?Product_No=002&Appl_No=008975&Appl_type=N Orange Book listing

Yet, another failure in ANIP to provided shareholders and analyst important in
ANIP
subslover subslover 19 minutes ago
Wayne Tupuola was posting on Linkedin last night.
LASE
mascale mascale 22 minutes ago
Jack_Herer has posted never having been to Tasmania, v. company exec w/100 years multi-generational Tasmanian mining background in place in Tasmania--mining operations in place in Tasmania, and on-board. .
HIRU
TrendTrade2016 TrendTrade2016 24 minutes ago
you were warned...the king of bullshitters is lying about owning this stock, he wants you to feel better about losing your money by saying he lost too...lmao....if you believe that you need some serious help.
TGRP
TheFinalCD TheFinalCD 25 minutes ago
who is zalmy? https://x.com/READY_2_PROFIT/status/1843951496016326847
WW
mwab52 mwab52 25 minutes ago
Good morning (CBDL -Land & Team).....🤑😎......Go (CBDL & Team)
CBDL
tkg tkg 26 minutes ago
It doesn't get any more sustainable than "organic" materials...;)


https://x.com/Beth_Kindig/status/1843781530591875383
LWLG
Gunner54 Gunner54 27 minutes ago
Oct 21 ?
BEGI
TrendTrade2016 TrendTrade2016 28 minutes ago
fresh out of prison, lets start here with this scam..the owner working the sheep hard as he dilutes the hell out of this clown show...otc dilution is decimating the clowns
SINC
mdb1 mdb1 33 minutes ago
Is robotaxi event a stock price whiff?
TSLA
chicks0123 chicks0123 33 minutes ago
Good morning CLNVERS
CLNV
mwab52 mwab52 39 minutes ago
Good morning (RNVA-Land & Team).....🤑😎.......Go (RNVA & Team)
RNVA

Your Recent History

Delayed Upgrade Clock