DeFi Technologies Share Price. R9B - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
DeFi Technologies Inc (R9B) Share Price

Period:

Draw Mode:

Volume

99,373

Bid Price	0.682	View Full Level 2
Ask Price	0.699	View Full Level 2

News

-

Day High

0.699

Low
0.0601

52 Week Range

High
0.699

Day Low

0.601

Share Name	Share Symbol	Market	Stock Type
DeFi Technologies Inc	R9B	Tradegate	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.051	7.87%	0.699	12:58:50

Open Price	Low Price	High Price	Close Price	Previous Close
0.624	0.601	0.699		0.648

Trades	Shares Traded	Average Volume	52 Week Range
53	99,373	-	0.0601 - 0.699

Last Trade	Type	Quantity	Price	Currency
12:54:08		1,428	0.699 €	EUR

DeFi Technologies News

Date	Time	Source	News Article
5/16/2024	10:27	GlobeNewswire Inc.	La filiale de DeFi Technologies, Valour, Inc. lance le..
5/15/2024	06:30	GlobeNewswire Inc.	DeFi Technologies Subsidiary Valour Inc. Launches World's..
5/14/2024	10:59	GlobeNewswire Inc.	Valour Inc., eine Tochtergesellschaft von DeFi Technologies,..
5/13/2024	06:30	GlobeNewswire Inc.	DeFi Technologies Subsidiary Valour Inc. Launches Internet..
4/30/2024	23:53	GlobeNewswire Inc.	Valour Inc., eine Tochtergesellschaft von DeFi Technologies,..
4/30/2024	06:30	GlobeNewswire Inc.	DeFi Technologies Subsidiary Valour Inc. Announces..
4/19/2024	04:25	GlobeNewswire Inc.	Valour Inc., eine Tochtergesellschaft von DeFi Technologies,..
4/18/2024	06:30	GlobeNewswire Inc.	DeFi Technologies Subsidiary Valour Inc. Launches the First..
4/18/2024	05:20	GlobeNewswire Inc.	Conclusion d’un partenariat stratégique entre Valour,..
4/17/2024	06:30	GlobeNewswire Inc.	DeFi Technologies Subsidiary, Valour, Forges Strategic..
3/18/2024	06:30	GlobeNewswire Inc.	Valour Inc., la filiale en propriété exclusive de DeFi..
3/05/2024	08:07	GlobeNewswire Inc.	DeFi Technologies communique sur les actualités mensuelles..

DeFi Technologies Discussion Forums - R9B

No Forum Threads FoundAdd a New Thread

Historical R9B Price Data

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.541	0.699	0.528	0.588984	171,042	0.158	29.21%
1 Month	0.587	0.699	0.4535	0.540859	113,576	0.112	19.08%
3 Months	0.434	0.699	0.36	0.501067	201,800	0.265	61.06%
6 Months	0.169	0.699	0.1604	0.423574	240,696	0.53	313.61%
1 Year	0.0754	0.699	0.0601	0.381748	192,279	0.6236	827.06%
3 Years	0.0754	0.699	0.0601	0.381748	192,279	0.6236	827.06%
5 Years	0.0754	0.699	0.0601	0.381748	192,279	0.6236	827.06%

DeFi Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions