ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DeFi Technologies Inc

DeFi Technologies Inc (R9B)

1.808
-0.022
(-1.20%)
Closed September 15 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.808
Bid
1.78
Ask
1.834
Volume
114,054
1.742 Day's Range 1.852
0.0601 52 Week Range 2.505
Previous Close
1.83
Open
1.802
Last Trade
1000
@
1.826
Last Trade Time
Average Volume (3m)
348,961
Financial Volume
-
VWAP
-

R9B Latest News

DeFi Technologies Refiles 2023 Annual Financial Statements

TORONTO, Sept. 06, 2024 (GLOBE NEWSWIRE) -- DeFi Technologies Inc. (the "Company" or "DeFi Technologies") (Cboe CA: DEFI) (GR: R9B) (OTC: DEFTF), a financial technology company that pioneers the...

Valour Inc., eine Tochtergesellschaft von DeFi Technologies, gibt die Neugewichtung des Valour Digital Asset Basket 10 (VDAB10) und des STOXX Bitcoin Suisse Index bekannt

Valour Inc., eine Tochtergesellschaft von DeFi Technologies, gibt die Neugewichtung des Valour Digital Asset Basket 10 (VDAB10) und des STOXX Bitcoin Suisse Index bekannt TORONTO, Aug. 13, 2024...

La filiale de DeFi Technologies, Valour Inc., annonce le rééquilibrage du Valour Digital Asset Basket 10 (VDAB10) et de l’indice STOXX Bitcoin Suisse

La filiale de DeFi Technologies, Valour Inc., annonce le rééquilibrage du Valour Digital Asset Basket 10 (VDAB10) et de l’indice STOXX Bitcoin Suisse TORONTO, 13 août 2024 (GLOBE NEWSWIRE...

DeFi Technologies Subsidiary Valour Inc. Announces Rebalancing of the Valour Digital Asset Basket 10 (VDAB10) and the STOXX Bitcoin Suisse Index

DeFi Technologies Subsidiary Valour Inc. Announces Rebalancing of the Valour Digital Asset Basket 10 (VDAB10) and the STOXX Bitcoin Suisse Index TORONTO, Aug. 12, 2024 (GLOBE NEWSWIRE) -- DeFi...

DeFi Technologies' Tochtergesellschaft Valour Inc. kündigt die Einführung des weltweit ersten Exchange Traded Product für das NEAR Protocol-Token an

DeFi Technologies' Tochtergesellschaft Valour Inc. kündigt die Einführung des weltweit ersten Exchange Traded Product für das NEAR Protocol-Token an Weltweit erstes NEAR Protocol-ETP auf dem...

La filiale de DeFi Technologies, Valour Inc., annonce le lancement du premier produit négocié en bourse au monde pour le token NEAR Protocol

La filiale de DeFi Technologies, Valour Inc., annonce le lancement du premier produit négocié en bourse au monde pour le token NEAR Protocol Lancement du premier ETP NEAR Protocol au monde :...

DeFi Technologies' Subsidiary Valour Inc. Announces Launch of World’s first Exchange Traded Product for the NEAR Protocol Token

DeFi Technologies' Subsidiary Valour Inc. Announces Launch of World’s first Exchange Traded Product for the NEAR Protocol Token World’s First NEAR Protocol ETP Launched: Valour Inc., a...

Valour Inc., filiale de DeFi Technologies, lance le premier ETP CORE au monde et étend le premier ETP Hedera au monde au marché boursier Spotlight

Valour Inc., filiale de DeFi Technologies, lance le premier ETP CORE au monde et étend le premier ETP Hedera au monde au marché boursier Spotlight Lancement des premiers ETP sur le marché...

DeFi Technologies’ Subsidiary Valour Inc. Debuts World's First CORE ETP and Expands World’s First Hedera ETP to Spotlight Stock Market

DeFi Technologies’ Subsidiary Valour Inc. Debuts World's First CORE ETP and Expands World’s First Hedera ETP to Spotlight Stock Market Launch of First ETPs on Spotlight Stock Market:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.27217.70833333331.5362.0951.523292231.84696192DE
40.45833.92592592591.352.0950.9523375141.43860371DE
121.34286.3247863250.4682.5050.3823489611.29602709DE
261.73462363.215258860.07342.5050.06012778920.94701085DE
521.73260012297.88116430.07539992.5050.06012699420.94231213DE
1561.73260012297.88116430.07539992.5050.06012699420.94231213DE
2600001.948000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
86.8k
N8TGenerative AI Solutions Corp
0.109 €
(45.33%)
113.66k
NJF1Grid Metals Corp
0.0305 €
(38.64%)
12.5k
UH7ATennant Minerals NL
0.0135 €
(35.00%)
20k
4NM1China Evergrande New Energy Vehicle Group Limited
0.0355 €
(33.96%)
6.28k
MB8Moberg Pharma AB
0.92 €
(-63.84%)
43.9k
6SJASelectQuote Inc
1.78 €
(-45.40%)
5.6k
CNWCodon AG
0.0075 €
(-44.44%)
36k
PNYPine Technology Holdings Ltd
0.002 €
(-42.86%)
15k
KASHIntellabridge Technology Corp
0.032 €
(-42.34%)
3k
AUBLepidico Ltd
0.0018 €
(12.50%)
10.55M
D7GNel ASA
0.4653 €
(-0.53%)
2.26M
P1MPeninsula Energy Limited
0.0511 €
(-3.04%)
1.6M
ENRSiemens Energy AG
28.97 €
(8.58%)
1.55M
P6K0Proton Motor Power Systems Plc
0.01 €
(6.38%)
1.48M

Discussion

View Full Feed
fuzzy fuzzy 7 minutes ago
1-13-16-19...thanks
BubbaInSC BubbaInSC 7 minutes ago
What’s FUNN Up to nowadays?
FUNN
LVerstee LVerstee 7 minutes ago
Dear Karlacorn. You would do well to read everything and update yourself.
ITUP
LVerstee LVerstee 13 minutes ago
Laxmi sent the following message on September 11th, claiming to be hospitalized and unable to respond to his staff until the 14th.

Meanwhile he has been posting here like crazy. Which part doesn't add up? Either way it's no good.

https://investorshub.advfn.com/uimage/up
ITUP
rocketeer357 rocketeer357 29 minutes ago
After watching the condensed game, the Yankees need to remind Verdoggo that he's no Ricky Henderson rounding first base.
Dodger1 Dodger1 31 minutes ago
OMG osh...I am looking at bright future as you all want
Go $AABB
AABB
XMaster2023 XMaster2023 31 minutes ago
I have full confidence. In LP I trust! You on the other hand, NOT!
NWBO
LVerstee LVerstee 31 minutes ago
He knows that. He is in on the scam.
ITUP
Bruce_Mcdonalds Bruce_Mcdonalds 35 minutes ago
I always liked the six month delay in the siesmic testing due to rain excuse as pretty good (rainy seasons are six months apart in Israel, so they delay due to rains until the next rains!). But honorable mention would have to be the statement by the CEO in 2018, "weeks, not months". Yup, you gue
ZNOG
rodeoup rodeoup 39 minutes ago
I love what Jared just wrote, and I totally agree, “I find it very very strange that NBRI is being valued at 5 million today and for some reason is an issue and subject to debate”. Basically he was saying they won’t do any type of share change until a valuation of 30 to 100 million happens, and I kn
NBRI
Not likely Not likely 48 minutes ago
Embarrassing.
SPZI
sam1933 sam1933 49 minutes ago
$200M Q:

What is backup value of 200 Mill Restricted Shares ???
NFTM
Investor082 Investor082 53 minutes ago
I have full confidence in LP. She will disappoint again post UK approval.
NWBO
janice shell janice shell 59 minutes ago
That's good to see.
XMaster2023 XMaster2023 59 minutes ago
Really, no plan for revenue? NWBO has been at every major trade show for the last 5 years. Every neurosurgeon knows about DCVax-L and the neurosurgeons have been waiting for approval for years now.
Make no mistake about it the doctors will demand this treatment for their patients the DAY A
NWBO
littlejohn littlejohn 60 minutes ago
VTLE and NOG are partners in another deal,

which is higher oil weighted than last

big acquisition that VTLE did...

past deal was 50% weighted oil...

next deal is 64% weighted oil...

At $70/bbl for oil comparison break down...
Ray_137 Ray_137 1 hour ago
Are we getting paid before WW3. After that there will be no need of any payments.
LEHNQ
Steady_T Steady_T 1 hour ago
And your point is what? The board approved his pay package. That makes it legal. You don't have to like it.
AVXL
janice shell janice shell 1 hour ago
There is no racscial component...

Were you looking for "rascal"?? Something else? Does your spellcheck not work?
shajandr shajandr 1 hour ago
https://www.floridatoday.com/story/news/2020/05/22/lawsuit-melbourne-beach-treasure-hunter-publicly-faked-artifact-discovery/5224052002/
SFRX
arizona1 arizona1 1 hour ago
Oh don't be silly and censorious at the same time. There've always been trans people. In every culture, from the beginning to time.

Well, she would know. She transitioned from the homely Paula into the Queen of the Jungle, Xena!
Likhitha Likhitha 1 hour ago
RealDutch, Laxmi's daughter is a clone of him. Don't expect miracles. You will continue to experience delay after delay, one excuse after another. Do not take their token, take cash only.
ITUP
sunspotter sunspotter 1 hour ago
Smart move by TMobile to add two fancy patent attorneys given that VPLM will end up paying for them too.

This should accelerate the demise of VPLM, this suppurating cancer on the IP body.
VPLM

Your Recent History

Delayed Upgrade Clock