ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43421
0.00%
Bitcoin
96,935.42
-0.28%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. DeFi Technologies Inc (R9B) Share Price

DeFi Technologies Inc

DeFi Technologies Inc (R9B)

TG
2.66
0.245
(10.14%)
Closed December 21 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
2.66
Bid
2.64
Ask
2.68
Volume
2,297,893
2.025 Day's Range 2.675
0.238 52 Week Range 3.95
Previous Close
2.415
Open
2.425
Last Trade
510
@
2.67
Last Trade Time
Average Volume (3m)
551,489
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

R9B Latest News

More News

Valour Digital Securities Limited und The Hashgraph Group (THG) erweitern den Zugang zum Hedera HBAR ETP mit der Notierung an der Euronext

Valour Digital Securities Limited und The Hashgraph Group (THG) erweitern den Zugang zum Hedera HBAR ETP mit der Notierung an der Euronext Neuer Hedera HBAR ETP an der Euronext gestartet: Valour...

December 19 2024
UK Regulatory

Valour Digital Securities Limited et The Hashgraph Group (THG) élargissent l’accès à l’ETP Hedera HBAR grâce à une cotation sur Euronext

Valour Digital Securities Limited et The Hashgraph Group (THG) élargissent l’accès à l’ETP Hedera HBAR grâce à une cotation sur Euronext Arrivée de l’ETP Hedera HBAR sur Euronext : Valour Digital...

December 19 2024
UK Regulatory

Valour Digital Securities Limited and The Hashgraph Group (THG) Expand Access to Hedera HBAR ETP with Euronext Listing

Valour Digital Securities Limited and The Hashgraph Group (THG) Expand Access to Hedera HBAR ETP with Euronext Listing New Hedera HBAR ETP Launched on Euronext: Valour Digital Securities Limited...

December 18 2024
UK Regulatory

Valour annonce l’incroyable lancement sur le marché boursier Spotlight de 20 nouveaux ETP d’actifs numériques

Valour annonce l’incroyable lancement sur le marché boursier Spotlight de 20 nouveaux ETP d’actifs numériques Lancement historique : Valour a lancé simultanément 20 nouveaux ETP d’actifs...

December 14 2024
UK Regulatory

Valour kündigt Mega-Launch von 20 neuen Digital Asset ETPs am Spotlight Stock Market an

Valour kündigt Mega-Launch von 20 neuen Digital Asset ETPs am Spotlight Stock Market an Landmark Launch: Valour hat 20 neue ETPs für digitale Assets gleichzeitig an der Spotlight-Börse eingeführt...

December 14 2024
UK Regulatory

Valour Announces the Mega Launch of 20 New Digital Asset ETPs on Spotlight Stock Market

Valour Announces the Mega Launch of 20 New Digital Asset ETPs on Spotlight Stock Market Landmark Launch: Valour has launched 20 new digital asset ETPs simultaneously on the Spotlight Stock Market...

December 12 2024
UK Regulatory

Valour, filiale de DeFi Technologies, introduit le premier produit négocié en bourse Dogecoin (DOGE) dans les pays nordiques sur le marché Spotlight

Valour, filiale de DeFi Technologies, introduit le premier produit négocié en bourse Dogecoin (DOGE) dans les pays nordiques sur le marché Spotlight Négociation de l’ETP Valour Dogecoin (DOGE) SEK...

November 27 2024
UK Regulatory

Valour, eine Tochtergesellschaft von DeFi Technologies, bringt das erste Dogecoin (DOGE)-ETP in den nordischen Ländern am Spotlight Stock Market auf den Markt

Valour, eine Tochtergesellschaft von DeFi Technologies, bringt das erste Dogecoin (DOGE)-ETP in den nordischen Ländern am Spotlight Stock Market auf den Markt Einführung des Valour Dogecoin (DOGE...

November 27 2024
UK Regulatory

DeFi Technologies’ Subsidiary Valour Launches First Dogecoin (DOGE) ETP in the Nordics on Spotlight Stock Market

DeFi Technologies’ Subsidiary Valour Launches First Dogecoin (DOGE) ETP in the Nordics on Spotlight Stock Market Introduction of Valour Dogecoin (DOGE) SEK ETP: DeFi Technologies’ subsidiary...

November 26 2024
UK Regulatory

Valour, filiale de DeFi Technologies, en partenariat avec la Core Foundation, introduit sur Xetra le tout premier ETP Bitcoin à rendement adossé à des actifs physiques (1VBS) destiné aux investisseurs allemands et reposant sur une exposition au Bitcoi

Valour, filiale de DeFi Technologies, en partenariat avec la Core Foundation, introduit sur Xetra le tout premier ETP Bitcoin à rendement adossé à des actifs physiques (1VBS) destiné aux...

November 05 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.46-14.74358974363.123.3052.0257910732.74476539DE
40.3716.15720524022.293.952.0259142612.87166625DE
120.7438.54166666671.923.951.2965514892.41496379DE
261.19481.4461118691.4663.950.9524291902.02619777DE
522.117389.8710865560.5433.950.2383670631.56937407DE
1562.58460013427.856137740.07539993.950.06013177141.41510732DE
2602.58460013427.856137740.07539993.950.06013177141.41510732DE

R9B - Frequently Asked Questions (FAQ)

What is the current DeFi Technologies share price?
The current share price of DeFi Technologies is 2.66 €
What is the 1 year trading range for DeFi Technologies share price?
DeFi Technologies has traded in the range of 0.238 € to 3.95 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Another Biden success story for his so-called legacy.
OTCchaser OTCchaser 4 minutes ago
Might want to read the counter claim
CAVR
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
You can't watch commercial TV without recording it first. The commercials are dreadful and never-ending.
3331 3331 4 minutes ago
BIEL: NEWS MONDAY?
https://recoveryrx1.carrd.co/
OTCchaser OTCchaser 4 minutes ago
https://www.oscn.net/dockets/GetDocument.aspx?ct=tulsa&bc=1060113778&cn=CJ-2024-3140&fmt=pdf
CAVR
jimr1717 jimr1717 5 minutes ago
“ does that make sense?” Absolutely Zero
HMBL
I ll be back I ll be back 5 minutes ago
Just how do you define "recently"?

The management team sucks and this company has been sued recently so save your money.

Example, are you saying the new management team has recently been sued? Because if you are, I can't find any lawsuit filed since the new management
MGON
Alley-oop Alley-oop 6 minutes ago
$SMCE https://x.com/sathyabrc/status/1870681247187636426
SMCE
3331 3331 6 minutes ago
BIEL: NEWS MONDAY?
https://recoveryrx1.carrd.co/
jimr1717 jimr1717 6 minutes ago
CRUMBLE
HMBL
trueblue trueblue 7 minutes ago
He still is! Jmo having patience should or will pay off!
SFRX
PickStocks PickStocks 8 minutes ago
Quote: " style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: Nunito, serif; background-color: rgba(255, 255, 255, 1); font-size: 1em". "It's ALL Good", ... I'm just NOT interested in posting about any of it, most here are NOT actual owners' anyway ! ! ~"
styl
COOP
trueblue trueblue 9 minutes ago
True! It’s great! Jmo
SFRX
MrAce MrAce 11 minutes ago
I believe you are describing your tactics
KBLB
MomsSpaghetti MomsSpaghetti 11 minutes ago
Love the chop right before the storm.
IDVV
MomsSpaghetti MomsSpaghetti 13 minutes ago
$MNMD Notes and Updates

They have a cash runway through completing their Phase 3 trials. For which they have two. I suggest everyone look at their latest Corporate Presentation - December 2024:

https://d1io3yog0oux5.cloudfront.net/_25951dd8646049733b7a9ba6d9a4c850/mindm
MNMD
Mpphotopro Mpphotopro 13 minutes ago
Anything going on here?  Any expected catalysts?
ILST
Bubae Bubae 14 minutes ago
That is rich. 🙄 I base my opinions on the facts from the company's own print which I post with the links to the information. I do not practice motivated reasoning which is why I have left no money here. By what rule do you operate that left you caught holding while this hopeless company tank
BEGI
CrossFireTrader CrossFireTrader 14 minutes ago
Quiet time...
GDVM
MomsSpaghetti MomsSpaghetti 14 minutes ago
Thanks for the response. I will add some ideas here and on your board as well.

They have a cash runway through completing their Phase 3 trials. For which they have two. I suggest everyone look at their latest Corporate Presentation - December 2024:

https://d1io3yog0oux
ATAI
whitegold3 whitegold3 15 minutes ago
hey mccoo coo, you bandits sure delete a lot of posts, when your feeling get hurt
Mpphotopro Mpphotopro 15 minutes ago
Do we see 1.00 again next week?
LITM
Gobler Gobler 15 minutes ago
Let's make something happen Henry.  I'm mad at you for the stupid tweets last week, but I still love you!  
PHIL
Top Penny Top Penny 15 minutes ago
Very few have permits
SFRX
janice shell janice shell 16 minutes ago
That is good to know.

Your Recent History

TG
R9B
DeFi Technologies
BIT
NSCIT2749785
International Bank for R...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads