Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 348,172 |
|
|||||
| News | - | ||||||
| Day High | 0.824 | Low High |
|||||
| Day Low | 0.718 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DeFi Technologies Inc | R9B | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.075 | -9.20% | 0.74 | 16:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.824 | 0.718 | 0.824 | 0.74 | 0.815 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 120 | 348,172 | - | 0.0601 - 0.962 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:54:15 | 500 | 0.722 € | EUR |
DeFi Technologies News
DeFi Technologies Discussion Forums - R9B
No Forum Threads FoundAdd a New Thread
Historical R9B Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.875 | 0.942 | 0.718 | 0.878274 | 138,119 | -0.135 | -15.43% |
| 1 Month | 0.51 | 0.962 | 0.4925 | 0.728536 | 141,981 | 0.23 | 45.10% |
| 3 Months | 0.448 | 0.962 | 0.382 | 0.571217 | 186,382 | 0.292 | 65.18% |
| 6 Months | 0.2395 | 0.962 | 0.2185 | 0.460138 | 236,743 | 0.5005 | 208.98% |
| 1 Year | 0.0754 | 0.962 | 0.0601 | 0.402325 | 190,545 | 0.6646 | 881.43% |
| 3 Years | 0.0754 | 0.962 | 0.0601 | 0.402325 | 190,545 | 0.6646 | 881.43% |
| 5 Years | 0.0754 | 0.962 | 0.0601 | 0.402325 | 190,545 | 0.6646 | 881.43% |
