ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DeFi Technologies Inc

DeFi Technologies Inc (R9B)

2.18
0.035
( 1.63% )
Updated: 09:21:25
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.18
Bid
2.18
Ask
2.22
Volume
310,123
2.175 Day's Range 2.295
0.173 52 Week Range 2.505
Previous Close
2.145
Open
2.195
Last Trade
960
@
2.18
Last Trade Time
09:16:29
Average Volume (3m)
321,876
Financial Volume
-
VWAP
-

R9B Latest News

Valour, filiale de DeFi Technologies, en partenariat avec la Core Foundation, introduit sur Xetra le tout premier ETP Bitcoin à rendement adossé à des actifs physiques (1VBS) destiné aux investisseurs allemands et reposant sur une exposition au Bitcoi

Valour, filiale de DeFi Technologies, en partenariat avec la Core Foundation, introduit sur Xetra le tout premier ETP Bitcoin à rendement adossé à des actifs physiques (1VBS) destiné aux...

Die DeFi Technologies-Tochter Valour führt in Zusammenarbeit mit der Core Foundation das weltweit erste physische Bitcoin ETP (1VBS) für deutsche Anleger auf Xetra ein, das eine anfängliche Fixrendite von 1,40 % bietet

Die DeFi Technologies-Tochter Valour führt in Zusammenarbeit mit der Core Foundation das weltweit erste physische Bitcoin ETP (1VBS) für deutsche Anleger auf Xetra ein, das eine anfängliche...

DeFi Technologies Subsidiary Valour Introduces World’s first Physical Yield Bearing Bitcoin (1VBS) ETP in Collaboration with Core Foundation, to German Investors on Xetra, Offering Exposure to Bitcoin with an initial fixed yield of 1.40%

DeFi Technologies Subsidiary Valour Introduces World’s first Physical Yield Bearing Bitcoin (1VBS) ETP in Collaboration with Core Foundation, to German Investors on Xetra, Offering Exposure to...

Valour, eine Tochtergesellschaft von DeFi Technologies, erweitert ihr Angebot mit dem ersten Valour Bittensor (TAO) SEK ETP in den nordischen Ländern am Spotlight Stock Market

Valour, eine Tochtergesellschaft von DeFi Technologies, erweitert ihr Angebot mit dem ersten Valour Bittensor (TAO) SEK ETP in den nordischen Ländern am Spotlight Stock Market Einführung des...

Valour, filiale de DeFi Technologies, élargit son offre en introduisant sur le marché Spotlight le premier ETP SEK Valour Bittensor (TAO) dans les pays nordiques

Valour, filiale de DeFi Technologies, élargit son offre en introduisant sur le marché Spotlight le premier ETP SEK Valour Bittensor (TAO) dans les pays nordiques Négociation de l’ETP Valour...

DeFi Technologies' Subsidiary Valour Expands Offerings with First-Ever Valour Bittensor (TAO) SEK ETP in the Nordics on Spotlight Stock Market

DeFi Technologies' Subsidiary Valour Expands Offerings with First-Ever Valour Bittensor (TAO) SEK ETP in the Nordics on Spotlight Stock Market Introduction of Valour Bittensor (TAO) SEK ETP:...

Valour, Tochtergesellschaft von DeFi Technologies, stärkt ihre Strategie für den nordischen Markt mit der Übertragung von Krypto-ETPs an die Spotlight-Börse

Valour, Tochtergesellschaft von DeFi Technologies, stärkt ihre Strategie für den nordischen Markt mit der Übertragung von Krypto-ETPs an die Spotlight-Börse Strategischer Schritt auf dem...

Valour, la filiale de DeFi Technologies, renforce sa stratégie sur le marché nordique avec le transfert de ses ETP cryptographiques vers le marché boursier Spotlight

Valour, la filiale de DeFi Technologies, renforce sa stratégie sur le marché nordique avec le transfert de ses ETP cryptographiques vers le marché boursier Spotlight Mouvement stratégique sur le...

DeFi Technologies' Subsidiary Valour Strengthens Nordic Market Strategy with Transfer of Crypto ETPs to Spotlight Stock Market

DeFi Technologies' Subsidiary Valour Strengthens Nordic Market Strategy with Transfer of Crypto ETPs to Spotlight Stock Market Strategic Move in Nordic Market: Valour Inc., a subsidiary of...

Valour, eine Tochtergesellschaft von DeFi Technologies, erweitert sein Angebot auf Spotlight Stock Market mit Valour Sui (SUI) ETP

Valour, eine Tochtergesellschaft von DeFi Technologies, erweitert sein Angebot auf Spotlight Stock Market mit Valour Sui (SUI) ETP Einführung des Valour Sui (SUI) ETP: Valour, eine...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2211.22448979591.962.3051.7847206882.05628786DE
40.4727.4853801171.712.3051.2965315211.83884866DE
120.29815.8342189161.8822.3051.2963218761.84027747DE
261.411183.4850455140.7692.5050.7054001801.5839903DE
521.9705940.5727923630.20952.5050.1733208751.16928653DE
1562.10460012791.25051890.07539992.5050.06012787921.105605DE
2602.10460012791.25051890.07539992.5050.06012787921.105605DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
4.803 €
(79.15%)
15.76k
5Q5Snowflake Inc
161.00 €
(31.32%)
58.95k
Y02Total Helium Ltd
0.011 €
(29.41%)
729
ZK7Conduit Pharmaceuticals Inc
0.112 €
(28.00%)
124.96k
20D0Cidara Therapeutics Inc
17.50 €
(21.53%)
1.62k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
AAJ0Perspective Therapeutics Inc
3.18 €
(-45.64%)
585
KURKura Oncology Inc
9.624 €
(-36.22%)
7.05k
85G1StGeorges EcoMining Corp
0.024 €
(-33.33%)
12k
YP2ABioline Rx Ltd
0.356 €
(-31.54%)
50.72k
D7GNel ASA
0.2512 €
(-7.61%)
14.44M
P1MPeninsula Energy Limited
0.0344 €
(-6.78%)
2.44M
GHUADX Energy Ltd
0.0318 €
(-21.29%)
1.88M
NVDNVIDIA Corp
136.98 €
(-1.07%)
1.12M
AUBLepidico Ltd
0.0012 €
(-25.01%)
1.1M

Discussion

View Full Feed
fink fink 21 seconds ago
Dude. The election is over.

Your pedestrian views on energy is so MSNBC.

A depression? This ain't the same 1900 agrarian economy.

Trump kills the Corporate tax below 13-15% and the Worlds wealth will pour into America.

If we have so much
ZHUD
dexprs dexprs 26 seconds ago
Barclays Maintains Overweight on BellRing Brands, Raises Price Target to $79
BENZINGA 8:58 AM ET 11/21/2024
Symbol Last Price Change
BRBR 75.905up +1.495 (+2.0091%)
QUOTES AS OF 10:20:18 AM ET 11/21/2024
Barclays analyst Lauren Lieberman maintains BellRing Bra
Kaiserwave Kaiserwave 35 seconds ago
I find the lack of volume more telling then lots of volume. We shall see.
Course next week is Thanksgiving so people could be on a long holiday
RDAR
somberfox somberfox 41 seconds ago
Eh. No green bond. No additional money from me.
CLNV
richme richme 47 seconds ago
Volume is a whopping 2,500 per IHUD / ZHUD and Schwab. What does that tell anyone; me is that the investor community, even here on IHUB, are too cautious or not impressed or both.
ZHUD
ignatiusrielly35 ignatiusrielly35 1 minute ago
I don't necessarily disagree that Missling is not the best CEO. My view is that the data will speak for itself and he has people who know how to proceed accordingly. At this point I care about the AD application and, secondly, the schizo results. 
AVXL
georgie18 georgie18 1 minute ago
Good Morning...🥳
jpike jpike 1 minute ago
3.60s coming soon as bottom reached. Finally, getting organized for higher prices.
PAYS
Royal Dude Royal Dude 1 minute ago
It is my guess that the coversion will all done in the DTCC directly to our brokers. It has been delayed many times they are stealing from us IMO
COOP
JPetroInc JPetroInc 1 minute ago
Tkx...!
MONI
BlazingStocks BlazingStocks 1 minute ago
Triller is scaling globally with advanced AI tools and creator-driven features. Under the leadership of Sean Kim, we are building the ultimate platform for creators, fans, and brands. Read more: trillercorp.com/ir 
$ILLR #TrillerGroup #CreatorEconomy
https://x.com/triller_IR/status/185
ILLR
INTHEKNOW1 INTHEKNOW1 1 minute ago
HUGE is an understatement. If the merger is completed, and I think it is imminent, money invested here could be life changing. Accumulating now is the smart move. GOT MINE🫠 IF there is one thing I have learned over the years, it is... You can lead a horse to water, but........
AFFU
georgie18 georgie18 2 minutes ago
Thanks Pink...🥳
ShawnyD ShawnyD 2 minutes ago
I'm sorry friend I need to get into the slow mutual fund game. Too much risk down here. 
IPSI
Risk Risk 2 minutes ago
Golf, I am not into many. This is the only one that I went overboard looking at the potential this has and AI and smart city, Dell connections etc.. also this was not a sub penny when I got involved, never though this will go this low. Intent was not to invest in a penny stock because I never consid
AFFU
tw0122 tw0122 2 minutes ago
RNAZ .37 looking better for bottom feeder fishing 
RNAZ
WinstonCup WinstonCup 2 minutes ago
I was on the WDLF IR site. The question was asked for more information about the current positions of Lynn Murphy and interesting also about Todd Markey. This was apparently asked a couple days ago. So far no response from IR team of WDLF.
WDLF
paulpaint paulpaint 2 minutes ago
Thanks for your PM
RDAR
snow snow 2 minutes ago
RD That was what I expected. To me a good approach is to sell enough shares to at least have a nice profit. Then any remaining shares will be free. If the published numbers are correct the shares are not expensive even at 50 cents. I have no way to ascertain if the published numbers are correct.
HERB
ducci1 ducci1 2 minutes ago
Sold 1/2 593C .72!----50%
SPY
fung_derf fung_derf 2 minutes ago
Ð.....I guess I should keep posting my buys here as a way to keep track, but now I feel it's just as my own diary. Should probably update the "My stocks" page here, but I doubt anyone actually uses that.
Anyway, bought $SOUN the other day around $6.50. I think it has some room to run.
CLMB LRCX PLTR
AtlasQ AtlasQ 3 minutes ago
Same goes for YAYSayers. They are in every stock, regardless of how much price goes down. Even with the ones get delisted and such, you can see people promoting tickers and bashing the naysayers. 
RDGL
Stock_Barber Stock_Barber 3 minutes ago
That must mean "spot on philanthropists"...

🤣
DBMM
Buckey Buckey 3 minutes ago
well that could be anyone LOL


Look who the SEC filed against yesterday!

Your Recent History

Delayed Upgrade Clock