Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Realtech AG | RTC | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 1.21 | 01:30:43 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.21 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.68 - 2.22 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 1.21 € | EUR |
Realtech News
Realtech Discussion Forums - RTC
Date | Time | Comments | Title |
---|---|---|---|
2/06/2024 | 07:46 | - | RTC new 52 week low |
2/05/2024 | 11:44 | - | [color=red][i][b]RTC $0.685 -0.1273 (-15.67%) |
2/02/2024 | 09:45 | - | [color=red][b][i]WARNING : CRIMINAL STOCK PROMOTER ADMITTING TO SHORTING |
2/01/2024 | 03:43 | - | 8 bucks to .80. Nice |
1/31/2024 | 17:24 | - | [color=red][i][b]RTC $0.8208 -0.5292 (-39.20%) PUMPED AND DUMPED |
1/31/2024 | 09:24 | - | CRIMINAL DUMPING |
1/31/2024 | 08:00 | - | [color=red][i][b]RTC $0.953 -0.397 (-29.41%) ... THIS MESSAGE |
1/30/2024 | 12:52 | - | [color=red][i][b]CRIMINAL STOCK PROMOTER ON A RAMPAGE DEVASTATING INDIVIDUAL |
1/30/2024 | 10:12 | - | In Ah here… where they gonna bounce this |
1/30/2024 | 09:47 | - | will it go up tomorrow morning at the |
Historical RTC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.25 | 1.33 | 1.22 | 1.26 | 9,209 | -0.04 | -3.20% |
1 Month | 1.18 | 1.33 | 1.03 | 1.22 | 4,649 | 0.03 | 2.54% |
3 Months | 0.945 | 1.33 | 0.70 | 1.04 | 4,953 | 0.265 | 28.04% |
6 Months | 0.92 | 1.33 | 0.68 | 0.970213 | 4,809 | 0.29 | 31.52% |
1 Year | 1.24 | 2.22 | 0.68 | 1.25 | 5,403 | -0.03 | -2.42% |
3 Years | 1.53 | 4.50 | 0.68 | 1.89 | 7,617 | -0.32 | -20.92% |
5 Years | 1.09 | 4.50 | 0.62 | 1.69 | 6,288 | 0.12 | 11.01% |