We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -0.33185840708 | 1.808 | 1.942 | 1.712 | 159426 | 1.81743111 | DE |
| 4 | -0.052 | -2.80474649407 | 1.854 | 1.988 | 1.712 | 177759 | 1.85410004 | DE |
| 12 | 0.412 | 29.6402877698 | 1.39 | 2.095 | 0.952 | 253704 | 1.67328696 | DE |
| 26 | 1.171 | 185.57844691 | 0.631 | 2.505 | 0.4535 | 340852 | 1.41988747 | DE |
| 52 | 1.734 | 2550 | 0.068 | 2.505 | 0.0601 | 287944 | 1.00087888 | DE |
| 156 | 1.7266001 | 2289.92359406 | 0.0753999 | 2.505 | 0.0601 | 266753 | 0.98259853 | DE |
| 260 | 1.7266001 | 2289.92359406 | 0.0753999 | 2.505 | 0.0601 | 266753 | 0.98259853 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728419160 | 1.84 | -0.05 | -2.54 | 1.878 | 1.916 | 1.772 | 246810 |
| 1728332760 | 1.888 | 0.08 | 4.66 | 1.842 | 1.942 | 1.842 | 186445 |
| 1728073560 | 1.804 | 0.07 | 3.80 | 1.738 | 1.86 | 1.738 | 140873 |
| 1727987220 | 1.738 | -0.01 | -0.34 | 1.744 | 1.788 | 1.712 | 76668 |
| 1727900820 | 1.744 | -0.04 | -2.13 | 1.808 | 1.832 | 1.718 | 146335 |
| 1727814420 | 1.782 | -0.08 | -4.30 | 1.872 | 1.888 | 1.752 | 215132 |
| 1727728020 | 1.862 | -0.04 | -1.90 | 1.88 | 1.908 | 1.84 | 120273 |
| 1727468760 | 1.898 | 0.01 | 0.42 | 1.92 | 1.946 | 1.834 | 167475 |
| 1727382360 | 1.89 | -0.01 | -0.63 | 1.902 | 1.964 | 1.89 | 256388 |
| 1727295960 | 1.902 | -0.03 | -1.65 | 1.938 | 1.96 | 1.884 | 163012 |
| 1727209560 | 1.934 | 0.02 | 1.04 | 1.9 | 1.948 | 1.806 | 138265 |
| 1727123160 | 1.914 | 0.06 | 3.01 | 1.94 | 1.966 | 1.882 | 185685 |
| 1726864020 | 1.858 | -0.03 | -1.48 | 1.95 | 1.976 | 1.858 | 137535 |
| 1726777560 | 1.886 | 0.05 | 2.50 | 1.914 | 1.988 | 1.886 | 198119 |
| 1726691220 | 1.84 | -0.06 | -3.06 | 1.902 | 1.938 | 1.84 | 113327 |
| 1726604760 | 1.898 | 0.09 | 4.98 | 1.848 | 1.938 | 1.8 | 363623 |
| 1726518420 | 1.808 | -0.02 | -0.99 | 1.84 | 1.84 | 1.74 | 188203 |
| 1726259160 | 1.826 | -0.01 | -0.76 | 1.802 | 1.852 | 1.742 | 114054 |
| 1726172760 | 1.84 | 0.04 | 2.11 | 1.848 | 1.92 | 1.77 | 226238 |
| 1726086360 | 1.802 | -0.02 | -1.10 | 1.854 | 1.864 | 1.774 | 170715 |
| 1725999960 | 1.822 | -0.07 | -3.60 | 1.86 | 1.948 | 1.802 | 176798 |
| 1725913620 | 1.89 | 0.32 | 20.08 | 1.586 | 1.892 | 1.58 | 349863 |
| 1725654360 | 1.574 | -0.11 | -6.75 | 1.702 | 1.788 | 1.534 | 301319 |
| 1725567960 | 1.688 | -0.16 | -8.76 | 1.836 | 1.848 | 1.688 | 104147 |
| 1725481560 | 1.85 | 0.03 | 1.87 | 1.828 | 1.866 | 1.672 | 774099 |
| 1725395160 | 1.816 | -0.23 | -11.20 | 1.946 | 2.065 | 1.802 | 405235 |
| 1725308760 | 2.045 | 0.04 | 2.00 | 1.978 | 2.08 | 1.978 | 142036 |
| 1725049560 | 2.005 | 0.01 | 0.75 | 1.988 | 2.095 | 1.95 | 368828 |
| 1724963160 | 1.99 | 0.07 | 3.43 | 1.882 | 2.045 | 1.882 | 278226 |
| 1724876760 | 1.924 | -0.06 | -2.93 | 1.9 | 1.992 | 1.822 | 283075 |
| 1724790420 | 1.982 | -0.04 | -1.88 | 1.992 | 2.04 | 1.74 | 583800 |
| 1724704020 | 2.02 | 0.15 | 8.25 | 1.928 | 2.045 | 1.882 | 810453 |
| 1724444820 | 1.866 | 0.16 | 9.64 | 1.78 | 1.894 | 1.712 | 289088 |
| 1724358420 | 1.702 | 0.02 | 1.07 | 1.698 | 1.798 | 1.698 | 536496 |
| 1724271960 | 1.684 | 0.14 | 8.79 | 1.58 | 1.684 | 1.552 | 38683 |
| 1724185560 | 1.548 | -0.1 | -6.07 | 1.668 | 1.678 | 1.52 | 280909 |
| 1724099220 | 1.648 | 0.02 | 0.98 | 1.658 | 1.676 | 1.562 | 181306 |
| 1723840020 | 1.6319999 | 0.08 | 5.29 | 1.536 | 1.698 | 1.524 | 283143 |
| 1723753620 | 1.55 | 0.18 | 13.14 | 1.3919999 | 1.62 | 1.372 | 486202 |
| 1723667160 | 1.37 | -0.03 | -2.00 | 1.398 | 1.448 | 1.37 | 38441 |
| 1723580760 | 1.398 | 0.06 | 4.80 | 1.296 | 1.398 | 1.282 | 140938 |
| 1723494360 | 1.334 | 0.01 | 1.06 | 1.356 | 1.356 | 1.27 | 45942 |
| 1723235220 | 1.32 | -0.03 | -2.08 | 1.332 | 1.3899999 | 1.308 | 149340 |
| 1723148820 | 1.348 | 0.06 | 4.82 | 1.28 | 1.3939999 | 1.28 | 89445 |
| 1723062360 | 1.286 | -0.01 | -1.08 | 1.298 | 1.364 | 1.246 | 152008 |
| 1722975960 | 1.3 | 0.15 | 13.04 | 1.24 | 1.3899999 | 1.1599999 | 348524 |
| 1722889620 | 1.1499999 | -0.21 | -15.69 | 1.1499999 | 1.2 | 0.952 | 1429777 |
| 1722630360 | 1.364 | -0.11 | -7.21 | 1.422 | 1.518 | 1.35 | 96797 |
| 1722544020 | 1.47 | -0.13 | -8.13 | 1.57 | 1.614 | 1.43 | 192665 |
| 1722457560 | 1.6 | 0.05 | 3.36 | 1.562 | 1.646 | 1.528 | 66346 |
| 1722371220 | 1.548 | -0.05 | -3.13 | 1.576 | 1.704 | 1.5 | 290253 |
| 1722284760 | 1.598 | 0.16 | 10.97 | 1.488 | 1.678 | 1.402 | 363935 |
| 1722025620 | 1.44 | 0.07 | 4.80 | 1.396 | 1.47 | 1.3799999 | 152360 |
| 1721939160 | 1.374 | -0.09 | -5.89 | 1.468 | 1.484 | 1.34 | 241874 |
| 1721852820 | 1.46 | 0.04 | 2.96 | 1.404 | 1.46 | 1.3799999 | 100975 |
| 1721766420 | 1.418 | -0.02 | -1.25 | 1.412 | 1.46 | 1.35 | 178277 |
| 1721679960 | 1.436 | 0.04 | 3.01 | 1.41 | 1.498 | 1.346 | 118464 |
| 1721420760 | 1.3939999 | -0.02 | -1.13 | 1.42 | 1.438 | 1.352 | 183922 |
| 1721334360 | 1.41 | 0.08 | 5.86 | 1.398 | 1.45 | 1.37 | 252913 |
| 1721248020 | 1.332 | -0.07 | -4.72 | 1.3899999 | 1.514 | 1.282 | 360145 |
| 1721161560 | 1.398 | 0.22 | 18.47 | 1.21 | 1.42 | 1.1579999 | 378202 |
| 1721075160 | 1.18 | 0.06 | 5.55 | 1.1579999 | 1.248 | 1.1519999 | 209205 |
| 1720815960 | 1.118 | -0.03 | -2.78 | 1.1379999 | 1.186 | 1.092 | 99608 |
| 1720729560 | 1.1499999 | -0 | -0.35 | 1.192 | 1.198 | 1.1 | 130807 |
| 1720643220 | 1.1539999 | -0.04 | -3.03 | 1.1659999 | 1.234 | 1.1519999 | 113556 |
| 1720556760 | 1.19 | 0.07 | 6.06 | 1.116 | 1.278 | 1.102 | 142801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
