ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Xiaomi Corporation

Xiaomi Corporation (3CP)

4.8765
-0.2235
(-4.38%)
Closed January 31 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.8765
Bid
4.853
Ask
4.90
Volume
1,775,417
4.8515 Day's Range 5.129
0.00 52 Week Range 0.00
Previous Close
5.10
Open
5.101
Last Trade
150
@
4.9
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

3CP Latest News

TOP NEWS: Xiaomi profit rises as electric vehicle strategy progresses

Xiaomi Corp on Monday reported a rise in third-quarter earnings as the consumer electronics firm progresses its car a ...

Xiaomi ups EV targets, gains smartphone market share in second quarter

Xiaomi Corp on Wednesday reported a strong second quarter, with smartphone shipments outpacing the market, as it rais ...

TOP NEWS: Xiaomi proclaims "significant growth" in first quarter

Xiaomi Corp on Thursday said revenue surged in its latest three months, although profit decreased slightly. The Bei ...

China's Xiaomi to enter cut-throat EV market for the first time

Chinese consumer tech firm Xiaomi Corp will launch its first-ever EV at a press conference in Beijing Thursday, injec ...

TOP NEWS: Xiaomi reports profit growth and margin improvements in 2023

Xiaomi Corp on Tuesday said that profit rose considerably in 2023, despite weak smartphone sales dragging down the co ...

Xiaomi announces release date for first EV, shares surge

Chinese electronics firm Xiaomi Corp will start deliveries of its first electric vehicle by the end of March, the fir ...

Vodafone hails successful European test of enhanced 5G uplink tech

Vodafone Group PLC, Qualcomm Inc and Xiaomi Corp on Monday said a first successful 5G test of its kind in Europe will ...

China's Xiaomi unveils first electric vehicle SU7 set for 2024 launch

Smartphone maker Xiaomi Corp on Thursday unveiled its first electric vehicle SU7, which will hit the streets in 2024. ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

3CP - Frequently Asked Questions (FAQ)

What is the current Xiaomi share price?
The current share price of Xiaomi is 4.8765 €
What is the 1 year trading range for Xiaomi share price?
Xiaomi has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M

Discussion

View Full Feed
Zorax Zorax 2 minutes ago
fuckface says he's been talking to pukey but didn't want to say that....

"Trump indicates he's "already talking" with Putin but adds, "I just don't want to say that"

WASHINGTON -- WASHINGTON (AP) — President Donald Trump on Friday said his administration has already ha
sortagreen sortagreen 2 minutes ago
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/475442637_10232002923729374_1351669620943754673_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=O1SpJMsEgKwQ7kNvgHuH5FT&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=AgWExRd5AHTEk-ZkTtEMbsO&oh=00_AYC7mqEfTNAkG15rG6RUjm0etzJQc
FeMike FeMike 2 minutes ago
Mike, with the motion being GRANTED IN PART and DENIED IN PART, do you think this will affect the share price on Monday?

Movin’ on up.

Don’t think a big move, but prob close back in the $0.30’s which is nice.

If it wants to move big I won’t be mad.
NWBO
harpe5368 harpe5368 2 minutes ago
I looked at it and sent it off to Itronics........• Extracts precious, non-precious and critical metals from sulphidic ores
that contain valuable metals remaining after initial processing
• Produces green metal with up to 96% CO2
reduction vs virgin mining
• Can convert h
ITRO
Rodney5 Rodney5 2 minutes ago
Peter Lynch wrote in his 1989 best seller, "One Up on Wall Street," that the Greeks used to sit around and debate how many teeth a horse has. Somehow they thought that was a better method than simply counting the teeth in a sampling of horses.

Similarly, many investors sit around and
FNMA
trader59 trader59 2 minutes ago
This is the thing that the "get shorty" con artist crow hopes is ignored, exactly what you said. There's a buyer on one end of a trade with a broker than expects a share to be delivered into their account. If it isn't within the prescribed time frame, it becomes an FTD. The seller cannot hide an
HMBL
idkmuch idkmuch 2 minutes ago
Been absent for a long time.. is this cooked?
GVSI
sortagreen sortagreen 4 minutes ago
A scam for foreign actors to dump money into the first felon's pockets.
Gus1212 Gus1212 6 minutes ago
delete
NWBO
flipper44 flipper44 6 minutes ago
Yeppa.
NWBO
dheminger dheminger 6 minutes ago
I've sent the CEO an email if he responds I will post  his response. $ATWT they are expecting 20M in revs. If they are able to take a percentage even 1% and buy shares for later financing off the open market to accumulate this would pump the share price naturally. Also pulling the potential R/S off
ATWT
MRJ25 MRJ25 8 minutes ago
If she did not resign then she is still director until Pulte takes over.
FNMA
jour_trader jour_trader 8 minutes ago
What do you mean more? There wasn't any to begin with. 
ELTP
blackhawks blackhawks 9 minutes ago
Can you say, pray for, stroke? I have zero compunction that I wish his demise from 'natural causes'.
BeachBum BeachBum 10 minutes ago
Don’t waste your time. They want you to lose everything and will celebrate if it happens. They are not here to save anyone. Karma will prevail.
PSRU
Doc logic Doc logic 11 minutes ago
FeMike,

It gets real interesting if short selling by market makers was involved during the spoofing episodes or in support of them prior or just after as well. Best wishes.
NWBO
KRISGO KRISGO 12 minutes ago
Mike, with the motion being GRANTED IN PART and DENIED IN PART, do you think this will affect the share price on Monday?
NWBO
doinit doinit 13 minutes ago
PTHRF,,,up almost 10% today,,,going up
PTHRF
rack186 rack186 14 minutes ago
What caused this to drop so quick just before close.... More bad news ???
ELTP
fuagf fuagf 14 minutes ago
Would guess so.
fuagf fuagf 15 minutes ago
Seems to be the case so far.
StonkMaster StonkMaster 15 minutes ago
Please do share more, do you have the quote?

Thanks!
NWBO
Trinityz1 Trinityz1 16 minutes ago
well they probably love Putin too.....
Personally- I find the behavior below- the hate- disgusting.

"They post so much fake news about the Jews it is sickening."
StayHumble StayHumble 16 minutes ago
💹per SEC✅Rules $100 Possible, Correct Grandma?💹 @Idiot Mayor Updates the SEC Intra Day. Weekends too huzzah

"..fire..........fire works......believe it"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM
Zorax Zorax 16 minutes ago
I didn't think about it much before, but is shitface actually flying out of DC almost every day to golf in maralooney?
He's always flying back to DC... so he just keeps siphoning taxpayer money to play golf.

Your Recent History

Delayed Upgrade Clock