ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Xiaomi Corporation

Xiaomi Corporation (3CP)

3.5325
0.0385
( 1.10% )
Updated: 12:21:24
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.5325
Bid
3.5305
Ask
3.539
Volume
741,598
3.5185 Day's Range 3.5595
1.4164 52 Week Range 3.60
Previous Close
3.494
Open
3.5445
Last Trade
378
@
3.5325
Last Trade Time
12:19:50
Average Volume (3m)
1,560,827
Financial Volume
-
VWAP
-

3CP Latest News

TOP NEWS: Xiaomi profit rises as electric vehicle strategy progresses

Xiaomi Corp on Monday reported a rise in third-quarter earnings as the consumer electronics firm progresses its car a ...

Xiaomi ups EV targets, gains smartphone market share in second quarter

Xiaomi Corp on Wednesday reported a strong second quarter, with smartphone shipments outpacing the market, as it rais ...

TOP NEWS: Xiaomi proclaims "significant growth" in first quarter

Xiaomi Corp on Thursday said revenue surged in its latest three months, although profit decreased slightly. The Bei ...

China's Xiaomi to enter cut-throat EV market for the first time

Chinese consumer tech firm Xiaomi Corp will launch its first-ever EV at a press conference in Beijing Thursday, injec ...

TOP NEWS: Xiaomi reports profit growth and margin improvements in 2023

Xiaomi Corp on Tuesday said that profit rose considerably in 2023, despite weak smartphone sales dragging down the co ...

Xiaomi announces release date for first EV, shares surge

Chinese electronics firm Xiaomi Corp will start deliveries of its first electric vehicle by the end of March, the fir ...

Vodafone hails successful European test of enhanced 5G uplink tech

Vodafone Group PLC, Qualcomm Inc and Xiaomi Corp on Monday said a first successful 5G test of its kind in Europe will ...

China's Xiaomi unveils first electric vehicle SU7 set for 2024 launch

Smartphone maker Xiaomi Corp on Thursday unveiled its first electric vehicle SU7, which will hit the streets in 2024. ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.17855.322003577823.3543.55953.265510476683.36714343DE
40.25157.665345931123.2813.63.1814529853.39028557DE
121.36362.82553583782.16953.62.14115608272.97220893DE
261.43768.57551896922.09553.61.700410150522.69175959DE
521.742597.34636871511.793.61.41649052072.37361058DE
1562.0973146.1329431441.43523.61.378161292.29502326DE
2602.0973146.1329431441.43523.61.378161292.29502326DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0IU0Us Critical Metals Corp
0.063 €
(84.21%)
588.73k
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
VJFVital Metals Ltd
0.0019 €
(58.33%)
600.89k
NL8Genesis Ai Corp
0.0182 €
(51.67%)
2k
8C5Coherus Biosciences Inc
1.86 €
(43.02%)
460.43k
RUOCOcean Power Technologies
0.3685 €
(-43.48%)
3.6M
CNWCodon AG
0.0065 €
(-40.91%)
58.61k
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
AXIAtos SE
0.47 €
(-32.39%)
5.58M
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
PF8European Lithium Limited
0.0416 €
(32.48%)
12.36M
D7GNel ASA
0.247 €
(-2.37%)
8.71M
AXIAtos SE
0.47 €
(-32.39%)
5.58M
RUOCOcean Power Technologies
0.3685 €
(-43.48%)
3.6M
REBArafura Rare Earths Ltd
0.0752 €
(-1.05%)
2.14M

Discussion

View Full Feed
TheSprinx TheSprinx 37 seconds ago

Ask getting eatin up! 300mil more and onto the 000.4's
HMBL
3331 3331 38 seconds ago
BIEL: +33% SQUEEZE, GONNA RUN LIKE 2021!
splintered sunlight splintered sunlight 45 seconds ago
Falling into oblivion...
DBGI
Whalatane Whalatane 47 seconds ago
Some speculation by Rose Han on X that is motivation to deal with things like the Kidney Patient Act before Trump takes over
Tax news ...Senate and house now in session
House Ways & Means Chairman Jason Smith (R-MO) said on Fox News November 21, "We need to take numerous things off o
ARDX
3331 3331 1 minute ago
BIEL: +33% SQUEEZE, GONNA RUN LIKE 2021!
al44 al44 2 minutes ago
Democrats:

A mentally unstable man is qualified to serve as the 4-star admiral in charge of the U.S. Public Health Service Commissioned Corps.

Also Democrats:

An Ivy League educated, war-fighting, Bronze Star-winning Army officer is (somehow) unqualified
boston127 boston127 2 minutes ago
Momentum for IGPK is strongly bearish.

The 14-period Slow Stochastic oscillator is below 20, the level which many analysts call oversold. This means that investors have been actively selling shares and driving the price lower.
IGPK
Adjustedtosteep Adjustedtosteep 2 minutes ago
LOL I was deep three years ago. What is it they say? Go big or go home........ by end of day today I will have 8 digits
MVNT
WooptdooU WooptdooU 2 minutes ago
Funny how the x poster never mentioned GRIFTER lebby dropping his head regarding INTL before?

This lap dancer, has true colors.
LWLG
boston127 boston127 3 minutes ago
IGPK is in a longer term downtrend.

Shares are presently below the 200-day moving average, which is falling along with the 10-day moving average. However, the Average Directional Index, or ADX, is below 20, indicating that shares have exhibited sideways movement recently. Comparative
IGPK
Stumblebum Stumblebum 3 minutes ago
Xphozah is shown to still be available by ardelyx but the company has not chosen to file a specific payment program under Medicare …that will restrict patients access to the drug…unless of course legislation changes that
UNCY
Doubledown75 Doubledown75 3 minutes ago
It's got a good share structure. I think it's a good play.
Goodluck 
BLEG
Kaiserwave Kaiserwave 3 minutes ago
Also means they know the company's put up are worth more than 45 million. I mean you don't get loans for equal to value. Should provide a good idea what the company is really worth. I mean not the 7 million MC for sure.
RDAR
flipper44 flipper44 3 minutes ago
How about….

Market Maker : “Sorry your Magistrate, my bad.”
NWBO
weedtrader420 weedtrader420 3 minutes ago
SUKU BITCOIN
BTCUSD
ProfitScout ProfitScout 3 minutes ago
$CBDW Update from Twitter (X): CBDW.ai | A Brand by 1606 Corp@CBDWInc
Take a look at the newest blog from 1606 Corp.
December 2, 2024
https://x.com/CBDWInc/status/1863615332855808111

1606 Corp. (OTC: CBDW) stands at the forefront of technological innovation, parti
CBDW
TheDane TheDane 3 minutes ago
Only $4 more to get back to the high. Easy.
IONQ
Jahvik Jahvik 4 minutes ago
lol, 2 million sold at the bid
230 plus million bought at the ask

Great theory 
HMBL
IHuser IHuser 4 minutes ago
imo...when the Tesla 6 reaches 66 .....and the onboard cameras begin "pictures" with scantily clad Santa~ TSLA

...crashes are bound to happen....



TSLA




IHuser
TSLA
europa7 europa7 4 minutes ago
Just In: South Korea’s Crypto Market Crashes As President Yoon Declares Martial Law
"...South Korea's crypto market has crashed as the country's president Yoon Suk Yeol declared martial law in an unexpected turn of events..."
3 Dec 2024
https://coingape.com/just-in-south-koreas-
XRPUSD
looking 4 a win looking 4 a win 4 minutes ago
https://www.jobyaviation.com/news/joby-aviation-receives-faa-approval-part-141-flight-academy/
JOBY
Risk vs Reward Risk vs Reward 4 minutes ago
IMO that press release today was a warning shot to shorts..... 

B-52 Strike is inbound and green lighted ! 
Cover now under a dollar or pay through the nose when partnerships news is released from the bomb bay 
KULR
attilathehunt attilathehunt 4 minutes ago
"B". Points to Merck.

My thoughts exactly....Just imagine the publicity if that is true.
NWBO