Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 357 |
|
|||||
| News | - | ||||||
| Day High | 0.019 | Low High |
|||||
| Day Low | 0.0185 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Codon AG | CNW | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0225 | 16:50:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.019 | 0.0185 | 0.019 | 0.0225 | 0.0225 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 357 | - | 0.008 - 0.05 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:52:06 | 32 | 0.0185 € | EUR |
Codon News
Real-Time news about Codon AG (Tradegate (DE)): 0 recent articles
Codon Discussion Forums - CNW
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/02/2014 | 20:38 | - | [b]$CNW[/b] breaking 50 here! |
| 4/30/2012 | 02:35 | - | ~ Tuesday! [b]$CNW[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 4/20/2012 | 14:50 | - | This is pretty huge to me, possibly very |
| 2/06/2012 | 13:46 | - | ~ [b]$CNW[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
| 2/04/2012 | 21:45 | - | whoa.. You must be waking up about now.. |
| 2/04/2012 | 21:32 | - | It''s the best company in my opinion. |
| 2/04/2012 | 21:06 | - | ~ [b]$CNW[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
| 2/04/2012 | 21:06 | - | $CNW is probably the "cutest" outfit chain on |
| 2/04/2012 | 21:06 | - | I got distracted! lol! |
| 11/11/2011 | 00:03 | - | Did you get bored? |
Historical CNW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0185 | 0.024 | 0.0185 | 0.023961 | 16,110 | 0.004 | 21.62% |
| 1 Month | 0.0125 | 0.024 | 0.0125 | 0.020693 | 10,612 | 0.01 | 80.00% |
| 3 Months | 0.0182 | 0.025 | 0.01 | 0.01576 | 9,941 | 0.0043 | 23.63% |
| 6 Months | 0.02 | 0.045 | 0.008 | 0.021681 | 16,531 | 0.0025 | 12.50% |
| 1 Year | 0.0196 | 0.05 | 0.008 | 0.021629 | 15,464 | 0.0029 | 14.80% |
| 3 Years | 2.44 | 2.475 | 0.008 | 0.630273 | 12,668 | -2.42 | -99.08% |
| 5 Years | 2.44 | 2.475 | 0.008 | 0.630273 | 12,668 | -2.42 | -99.08% |
