ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cannabist Company Holdings Inc

Cannabist Company Holdings Inc (VW5)

0.0777
-0.0063
(-7.50%)
Closed December 11 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0777
Bid
0.0726
Ask
0.0828
Volume
6,200
0.08 Day's Range 0.0883
0.08 52 Week Range 0.98
Previous Close
0.084
Open
0.086
Last Trade
1000
@
0.0839
Last Trade Time
Average Volume (3m)
64,801
Financial Volume
-
VWAP
-

VW5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0176-18.46799580270.09530.09960.082039290.0814374DE
4-0.0204-20.79510703360.09810.150.081062370.09606789DE
12-0.1285-62.31813773040.20620.22980.08648010.11080056DE
26-0.1154-59.76178146040.19310.320.08463030.14989963DE
52-0.3308-80.97919216650.40850.980.08621170.25696104DE
156-1.0367-93.0276381911.11441.11440.08538930.26082406DE
260-1.0367-93.0276381911.11441.11440.08538930.26082406DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
34Q0Quantum eMotion Inc
0.26 €
(106.35%)
398.66k
YOUABOUT YOU HOLDING SE
6.45 €
(64.33%)
2.42M
1RR1Rokmaster Resources Corp
0.0175 €
(45.83%)
10k
SYJStitch Fix Inc
6.288 €
(44.05%)
9.33k
3MWLivium Ltd
0.0114 €
(42.50%)
55k
DB0Q32 Bio Inc
5.55 €
(-76.28%)
2.89k
NV4Cellectar Biosciences Inc
0.294 €
(-75.90%)
474.75k
0PV2Moovly Media Inc
0.002 €
(-66.67%)
80.36k
MB8Moberg Pharma AB
0.7985 €
(-38.58%)
48.26k
E3O1Nexoptic Technology Corp
0.014 €
(-36.36%)
3.6k
AXIAtos SE
0.0018 €
(-18.18%)
955.37M
TUI1Tui AG
8.67 €
(3.02%)
4.01M
D7GNel ASA
0.2799 €
(3.21%)
3.79M
YOUABOUT YOU HOLDING SE
6.45 €
(64.33%)
2.42M
5LA1American Lithium Corp
0.41 €
(-31.09%)
1.62M

Discussion

View Full Feed
BDEZ BDEZ 4 minutes ago
Thanks my friend....
Golden Cross Golden Cross 4 minutes ago
Wait!!! People were saying not to buy it yet.... hahahha
GVSI
sortagreen sortagreen 5 minutes ago
"They will live where they have always lived."

Ain't that just adorable.

Will l they have civil rights?

Will they be able to live in East Jerusalem?

Will they be able to live in their villages

Will they be able to graze th
TenKay TenKay 5 minutes ago
Actually I have batted pretty good since this stock ran. I predicted the affect of the Pref B issuance and conversions on the stock price almost exactly years back. And today I suggested they needed to get that 14c filed and … presto!!!

😂
HMBL
BDEZ BDEZ 5 minutes ago
Yep....
Slaytanic420 Slaytanic420 5 minutes ago
style="font-size: 16px"$HMBL The PRE14C officially confirms Ybyrá Capital having the control shares. It also shows Brian Foote still holds close to 200K B shares. He has not converted any of that.
HMBL
rodeoup rodeoup 5 minutes ago
Responding to your false accusations. I purchased stock in NBRI IN 2020 NOT 2021, I did not start posting on this site until a year and a half ago in 2023. 94% of my stock was purchased in 2023 and 2024, with the bulk of my stock at .0002, again your assumptions are completely false. I believe 100%
NBRI
Tadaaa Tadaaa 5 minutes ago
Let’s get to a 1.00 first
HBARUSD
devil dog 96 devil dog 96 5 minutes ago
All the promoting we saw today by the no proof scam theory promoter clowns🤡 and not one post showing us a better setup then ATMH. 👀 Isn't that weird? 😃 LMAO

Why don't the promoter clowns🤡 want to prove me wrong that ATMH does not have the smallest unres
ATMH
mascale mascale 6 minutes ago
AI Overview.
Many minerals are critical for high-tech, including: Lithium: A key element in rechargeable lithium-ion batteries
Cobalt: Used in rechargeable batteries and superalloys Nickel: Used in energy storage technologies and superalloys
Rare earth elements: Used in perm
HIRU
varmit varmit 7 minutes ago
Cant be too bad trading at .016 up 5900000%
INQR
Cambreau Cambreau 7 minutes ago
ACGX
ACGX
TenKay TenKay 7 minutes ago
That’s not how it works. Again these are long transactions. Someone sold 220 million shares today at $0.001.

The broker did it via block sales.

Why would they do that if there is so much awesomeness to come??
HMBL
pinkslipjunkie pinkslipjunkie 8 minutes ago
On 10/18/24 DEF 14 A special meeting announcement for 11/11/24, the R/S is proposal no.1: https://www.otcmarkets.com/filing/html?id=17902016&guid=T8Y-kWV46v3Th3h
However, I looked on all 8-Ks and even the 10-Q after November 11, 2024 and I never seen anywhere what the results were nor could
CERO
learningcurve2020 learningcurve2020 8 minutes ago
Don't say "Reverse".  
NWBO
Zardiw Zardiw 9 minutes ago
$HMBL gonna go again....she's got super powers now from all that $ that traded the last few days.......think the bottom is in

Z
HMBL
gdog gdog 10 minutes ago
what about thrusday?
NLST
JohnnyHydrogen JohnnyHydrogen 10 minutes ago
Is it all about AI or H2?

Ever since the election, so many huge players announcing big plans for AI: Google, Facebook, Exxon, Chevron, Bezos, Mr. Wonderful...

Has the need for AI power all of a sudden changed so much? No.

What is going on? It could be th
FCEL
MasterBlastr MasterBlastr 10 minutes ago
30 cents worth . . .
SVTE
FACT-MASTER FACT-MASTER 11 minutes ago
DJT: Time magazine to crown Trump as Person of the Year

https://www.goulburnpost.com.au/story/8844995/time-magazine-to-crown-trump-as-person-of-the-year/

https://www.politico.com/news/2024/12/11/time-trump-person-of-the-year-000498
DJT
RammageRaul RammageRaul 11 minutes ago
Big T-trade after the bell




Hmmmm???



TKMO
TKMO
Zardiw Zardiw 11 minutes ago
$LAES - Gain: 193% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=4RCCvXPKD
LAES
ChannelTrader ChannelTrader 11 minutes ago
Yes indeed.
WRAY for Prison

Trump ... https://truthsocial.com/@realDonaldTrump/113635931217617948
Zardiw Zardiw 11 minutes ago
$LAES - Gain: 193% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=4RCCvXPKD
LAES

Your Recent History

Delayed Upgrade Clock