ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cannabist Company Holdings Inc

Cannabist Company Holdings Inc (VW5)

0.076
0.0094
(14.11%)
Closed February 06 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.076
Bid
0.0646
Ask
0.0754
Volume
10,000
0.076 Day's Range 0.076
0.047 52 Week Range 0.98
Previous Close
0.0666
Open
0.076
Last Trade
10000
@
0.076
Last Trade Time
Average Volume (3m)
117,584
Financial Volume
-
VWAP
-

VW5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.024748.14814814810.05130.0760.05131520090.06111582DE
40.00640019.195559189020.06959990.07710.0513828160.06582243DE
12-0.074-49.33333333330.150.150.0471175840.07303108DE
26-0.1022-57.35129068460.17820.320.047768210.10689987DE
52-0.35-82.15962441310.4260.980.047767390.20919381DE
156-1.0384-93.18018664751.11441.11440.047611500.21801712DE
260-1.0384-93.18018664751.11441.11440.047611500.21801712DE

VW5 - Frequently Asked Questions (FAQ)

What is the current Cannabist share price?
The current share price of Cannabist is 0.076 â‚¬
What is the 1 year trading range for Cannabist share price?
Cannabist has traded in the range of 0.047 â‚¬ to 0.98 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
M6QMetso Corp
40.205 â‚¬
(333.15%)
110
4MDDigital Turbine Inc
4.785 â‚¬
(96.35%)
180.69k
0K91Quantum BioPharma Ltd
14.00 â‚¬
(65.68%)
27.29k
1XMXimen Mining Corp
0.083 â‚¬
(50.91%)
21.7k
E3O1Nexoptic Technology Corp
0.023 â‚¬
(48.39%)
5.37k
7KOCullinan Metals Corp
0.0068 â‚¬
(-39.29%)
17.86k
OU5AAvalon Advanced Materials Inc
0.0136 â‚¬
(-38.74%)
27.18k
BX2Bioxcel Therapeutics INC
0.1853 â‚¬
(-35.21%)
98.8k
5TXSensus Healthcare Inc
5.75 â‚¬
(-33.53%)
9.74k
9O2Critical Metals Corp
5.60 â‚¬
(-32.85%)
3.16k
PF8European Lithium Limited
0.037 â‚¬
(-4.15%)
3.93M
LHADeutsche Lufthansa AG
6.548 â‚¬
(4.53%)
2.47M
D7GNel ASA
0.1956 â‚¬
(-1.26%)
2.29M
POQ88 Energy Limited
0.0012 â‚¬
(-0.01%)
2.14M
4APApollo Minerals Ltd
0.014 â‚¬
(21.74%)
2.07M

Discussion

View Full Feed
sylvia07 sylvia07 2 minutes ago
Dbmm is not alone in falling, blue chips been falling all the week bad
DBMM
gemstone57 gemstone57 2 minutes ago
I've never seen a Pink that doesn't want people buying their stock 


Think I'll buy more
MVNT
Fully Diluted Fully Diluted 2 minutes ago
Hi folks,

Don't worry about Bessent's statement that „any release of Fannie Mae and Freddie Mac from their current conservatorship would depend on the implications of mortgage rates“.

As Navy said, that comment is irrelevant. I would call it a nothingburger. Why?
FNMA
jaramill jaramill 3 minutes ago
$HHSE:..Hannover-House - Status-Update for Shareholders


Friday, January 31, 2025

https://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html (Click on link to view photos)


Greetings HHSE Friends & Followers -
HHSE
SSKILLZ1 SSKILLZ1 3 minutes ago
~~COMPX 2/7/2025~~~~~~~

Previous Close

19791.99 +99.66

19599 SSKILLZ1
COMP
jaramill jaramill 3 minutes ago
$HHSE.=.EXPONENTIAL-GROWTH--$50M+ in 2025, OTCQB.&.NASDAQ ARE NEXT.

Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-
HHSE
jaramill jaramill 3 minutes ago
$HHSE-NEWS:..More Positive-Achievements for HHSE-Production-Activities

Friday, January 24, 2025


(Click on link below to view blog and photos/video)


https://hannoverhousemovies.blogspot.com/2025/01/more-positive-achievements-for-hhse.html
HHSE
Seminole Red Seminole Red 3 minutes ago
If Presidents Can’t Control Executive Agencies, Elections Are Fake

https://thefederalist.com/2025/02/03/if-presidents-cant-control-executive-agencies-elections-are-fake/?fbclid=IwY2xjawISFxlleHRuA2FlbQIxMQABHVP6wZ7slf9hypovtBj03ntpGiaCJRGzRonIlFohhfUKM-VbSXmenvK7rw_aem_u5yd8vuNaYG1toF
$Money Bags$ $Money Bags$ 4 minutes ago
They pulled some of it as it was getting gobbled up.  I guess that got worried that no one got scared off by it.  Glad to see them go.  I trade this pretty much without emotion, but there are plenty that really have heavy feelings on it.  
UATG
sortagreen sortagreen 4 minutes ago
A little schadenfreude for us all. 😊

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F6724e130-3c25-4f78-9e88-e74ecffe7de7_1125x452.jpeg


TenKay TenKay 5 minutes ago
It’s a coping mechanism…
HMBL
RIGATONI RIGATONI 5 minutes ago
~RIME .204...

With an 8k rehash of reverse split details.

[archive.fast-edgar.com/20250206/A32ZT22CZ22RN2QN222H2MY2BLTCZZ22ZL72/](http://archive.fast-edgar.com/20250206/A32ZT22CZ22RN2QN222H2MY2BLTCZZ22ZL72/) That float is gonna be real small..

As of Fe
3331 3331 5 minutes ago
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
nelson1234 nelson1234 6 minutes ago
Thx with that FARM info Hweb
Kentucky123 Kentucky123 6 minutes ago
I know very little about the company or the management. I started looking at the chart on a recommendation from Xena on a technical board. This is one of the most oversold stocks I have ever seen with the exception of companies about to go BK. There are positive divergences on most timeframes.
LWLG
Hay Day Hay Day 6 minutes ago
REALLY NOW !!!!!
VPLM
Seminole Red Seminole Red 6 minutes ago
FBI cant hide things much longer , Kash is coming within a week
3331 3331 7 minutes ago
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
price_and_volume price_and_volume 7 minutes ago
Looks like OTCM is loosening its rules.

$VXIT was changed to Pink Current despite not meeting previous requirements of Attorney Letter to validate Annual Financials.

Looks like a "Management Certification Report" suffices now?

https://www.otcmarkets.com/c
OTCM VXIT
back2basics back2basics 7 minutes ago
Thank you Larry for putting this Little Darling in my head. I wonder what's come of this sweet little Ukranian girl in the wake of Putin'es genocide on her people?

"Oh Darlin."

https://www.youtube.com/watch?v=xB6uvVsD7yc

Okie D
newlevel87 newlevel87 7 minutes ago
Sitting back chilling $$$$
TKMO
3331 3331 8 minutes ago
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/