Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,052 |
|
|||||
| News | - | ||||||
| Day High | 4.865 | Low High |
|||||
| Day Low | 4.807 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thyssenkrupp AG | TKA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.022 | 0.45% | 4.863 | 01:44:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.859 | 4.807 | 4.865 | 4.841 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 1,052 | - | 4.30 - 7.54 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:18:55 | 10 | 4.863 € | EUR |
Thyssenkrupp News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/12/2023 | 03:46 | Dow Jones News | Boeing, Thyssenkrupp Extend Supply-Chain Collaboration |
| 7/26/2023 | 12:32 | Dow Jones News | Thyssenkrupp to Invest Nearly EUR1 Billion as Part of.. |
| 7/20/2023 | 06:32 | Dow Jones News | Thyssenkrupp, ArcelorMittal to Share in $3 Billion in State.. |
| 7/07/2023 | 04:16 | Dow Jones News | ThyssenKrupp Nucera Shares Up in Market Debut |
| 6/23/2023 | 08:15 | Dow Jones News | Czech Entrepreneur Kretinsky Considers Entry Into.. |
| 5/18/2023 | 07:35 | GlobeNewswire Inc. | Deutsche Bank ADR Investor Conference: Presentations Now.. |
| 5/15/2023 | 07:15 | GlobeNewswire Inc. | International companies to host live webcasts at Deutsche.. |
Thyssenkrupp Discussion Forums - TKA
No Forum Threads FoundAdd a New Thread
Historical TKA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.71 | 5.00 | 4.701 | 4.89 | 254,142 | 0.153 | 3.25% |
| 1 Month | 5.276 | 5.278 | 4.424 | 4.75 | 465,735 | -0.413 | -7.83% |
| 3 Months | 4.979 | 5.45 | 4.30 | 4.77 | 549,091 | -0.116 | -2.33% |
| 6 Months | 6.822 | 7.18 | 4.30 | 5.28 | 409,492 | -1.96 | -28.72% |
| 1 Year | 6.64 | 7.54 | 4.30 | 6.65 | 1,052,922 | -1.78 | -26.76% |
| 3 Years | 11.50 | 11.725 | 4.168 | 7.35 | 2,683,324 | -6.64 | -57.71% |
| 5 Years | 11.40 | 14.465 | 3.28 | 8.14 | 3,378,092 | -6.54 | -57.34% |
