ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
GT Resources Inc

GT Resources Inc (7N1)

0.0095
-0.0055
( -36.67% )
Updated: 08:30:14
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0095
Bid
0.012
Ask
0.018
Volume
20,000
0.0095 Day's Range 0.0095
0.0095 52 Week Range 0.0429
Previous Close
0.015
Open
0.0095
Last Trade
20000
@
0.0095
Last Trade Time
00:43:00
Average Volume (3m)
25,921
Financial Volume
-
VWAP
-

7N1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.009-48.64864864860.01850.01850.009510000.0185DE
4-0.007-42.42424242420.01650.0240.0095142710.01947474DE
12-0.0035-26.92307692310.0130.0240.0095259210.0164438DE
26-0.0084999-47.22192901070.01799990.02750.0095295830.01857871DE
52-0.0334-77.85547785550.04290.04290.0095302850.02310345DE
156-0.0334-77.85547785550.04290.04290.0095302850.02310345DE
260-0.0334-77.85547785550.04290.04290.0095302850.02310345DE

7N1 - Frequently Asked Questions (FAQ)

What is the current GT Resources share price?
The current share price of GT Resources is 0.0095 €
What is the 1 year trading range for GT Resources share price?
GT Resources has traded in the range of 0.0095 € to 0.0429 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRZ0Gabriel Resources Ltd
0.1006 €
(107.85%)
810
E3BEutelsat Communications
1.97 €
(64.44%)
906.38k
FMKEcograf Limited
0.107 €
(62.12%)
5.01M
7M0ASpectra7 Microsystems Inc
0.0645 €
(55.42%)
1.5k
DN3Metaplanet Inc
26.00 €
(43.65%)
73.8k
E3O1Nexoptic Technology Corp
0.0045 €
(-62.50%)
11.62k
7SESunnova Energy International Inc
0.7174 €
(-55.29%)
234.93k
VSC4 SC AG
2.54 €
(-52.96%)
62.88k
LX31Lexicon Pharmaceuticals Inc
0.3626 €
(-46.60%)
120.46k
0S90Syros Pharmaceuticals Inc
0.077 €
(-44.60%)
26.5k
D7GNel ASA
0.1843 €
(-4.36%)
7.76M
FMKEcograf Limited
0.107 €
(62.12%)
5.01M
POQ88 Energy Limited
0.0009 €
(-25.00%)
4.55M
TKAThyssenkrupp AG
8.592 €
(13.38%)
4.55M
3CPXiaomi Corporation
6.198 €
(-3.83%)
3.23M

Discussion

View Full Feed
WilliamMunny WilliamMunny 53 seconds ago
OK, BP, let's keep those inbound calls coming...
AVXL
PEACHMAN PEACHMAN 58 seconds ago
No one said it was big news butterknife..It is just information and transparency for Shareholders at IFUS as Marc and Trey are following through with the original LOI with Agriglow that was posted in Dec of 2023 below

https://impactfusionbrands.com/2023/12/impact-fusion-international-
IFUS
longtermbeliever longtermbeliever 1 minute ago
partnership deal is coming.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL
I-Glow I-Glow 1 minute ago
3 to 5 is all that is needed to expose a OTC share selling scheme.

Do some real DD to explain why Spooz is such a great investment.

IG
SPZI
eastunder eastunder 1 minute ago
NVDA 119

https://finviz.com/chart.ashx?t=nvda&ty=c&ta=1&p=d&s=l
NVDA
Slojab Slojab 1 minute ago
The case for DPZ.

https://www.msn.com/en-us/money/topstocks/warren-buffett-sells-his-only-vanguard-index-fund-and-buys-a-dividend-stock-up-7-120-since-2010/ar-AA1A7SMu?ocid=msedgdhp&pc=HCTS&cvid=9a7ab900bc21485ecb3ec18cf58c9fa1&ei=58
DPZ
carvajal carvajal 2 minutes ago
That's why i'm totally confident in my investment thesis regarding $hmbl, these people can't accept hard truths.
HMBL
misterfishman misterfishman 2 minutes ago
i am with you on that bro.
RDAR
LakeshoreLeo1953 LakeshoreLeo1953 2 minutes ago
I do love playing against chip counters in a ring game.
It belies the reality of uncertainty and assumption.
AVXL
BlazingStocks BlazingStocks 2 minutes ago
$ILLR - With TikTok on the ropes to find a buyer by April 7th it is not hard to envision a mass migration to ILLR as an investment thesis, but resist the urge and read on because there is way more under the hood than a lifeline for TikTok creators.
https://www.insiderfinancial.com/post/trille
ILLR
KOmani KOmani 2 minutes ago
Lack of buyers though.

I guess the company only went live last month, but it feels like everyone flipped out ...
AIBT
cojoboy cojoboy 3 minutes ago
LMFAOO..WITH YOU..!!!
RDAR
vlispxpert vlispxpert 3 minutes ago
RIOX meep meep
ShawnP123 ShawnP123 4 minutes ago
Good article by MF explaining the current conditions of Nvidia.
https://www.yahoo.com/finance/news/nvidia-passes-latest-test-heres-123500305.html
NVDA
vlispxpert vlispxpert 4 minutes ago
SPY calls working already ;)
TooFrank TooFrank 4 minutes ago
Hopefully not too late… GAC chairman calls for greater policy support for battery swap in China.

GAC is one of the earliest players in the battery swap space in China, announcing in November 2021 that it would offer battery swap-enabled versions of its entire model lineup based on th
NIO
tedpeele tedpeele 4 minutes ago
He knows exactly what he is doing. It's pathetic.
LWLG
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 4 minutes ago
$208.85 with faster, bigger ramp up

At 20%
Year 1: $1 / (1 + 0.2)^1 = $0.83
Year 2: $12.5 / (1 + 0.2)^2 = $8.68
Year 3: $25 / (1 + 0.2)^3 = $14.47
Year 4: $50 / (1 + 0.2)^4 = $24.11
Residual: $50/(.2-.05) = $333.33, $333.33 / (1 + (0.2)^4 = $160.75
AVXL
BeachBum BeachBum 4 minutes ago
A CD is access to cash as long as BELR maintains a bid to sell in to. PSRU traded 5% in revenue sharing for up to $10 mil in BELR dilution. We all know how CD’s work. The note holder always wins. That’s PSRU.
BELR PSRU
The_Gman The_Gman 4 minutes ago
Yes, I read it before I posted it, thanks. When available, I always post the date on the site that shows when the article was posted and/or written.
by Edwin O. March 2, 2025 in Energy
I wasn't able to find it posted anywhere previously, so it was unlikely anyone else on this board
NB
imrichbeotch imrichbeotch 5 minutes ago
If it's sure a scam why do people care geez
OPTI
misterfishman misterfishman 5 minutes ago
i am with you on that bro.
RDAR

Your Recent History

Delayed Upgrade Clock