ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Nexoptic Technology Corp

Nexoptic Technology Corp (E3O1)

0.015
0.00
(0.00%)
Closed January 31 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.015
Bid
0.007
Ask
0.0225
Volume
1,335
0.0225 Day's Range 0.0225
0.007 52 Week Range 0.0342
Previous Close
0.015
Open
0.0225
Last Trade
45
@
0.0225
Last Trade Time
Average Volume (3m)
15,085
Financial Volume
-
VWAP
-

E3O1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.008-34.78260869570.0230.0230.008148400.008DE
4-0.0075-33.33333333330.02250.03150.0075179480.01716728DE
12-0.004-21.05263157890.0190.03150.007150850.0164685DE
26-0.017-53.1250.0320.0330.007160440.01811695DE
52-0.019-55.88235294120.0340.03420.007205010.0177707DE
156-0.0154-50.65789473680.03040.05720.007150330.01954442DE
260-0.0154-50.65789473680.03040.05720.007150330.01954442DE

E3O1 - Frequently Asked Questions (FAQ)

What is the current Nexoptic Technology share price?
The current share price of Nexoptic Technology is 0.015 €
What is the 1 year trading range for Nexoptic Technology share price?
Nexoptic Technology has traded in the range of 0.007 € to 0.0342 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M

Discussion

View Full Feed
QuantumMaestro53 QuantumMaestro53 1 minute ago
To see all of the court cases and judgements, just go here and type in Kevin Lamb or Innovative Outcomes, if the link doesn't work google Arkansas CourtConnect:

https://caseinfonew.arcourts.gov/opad
UBQU
3331 3331 2 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 2 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
sortman sortman 3 minutes ago
I forgot, convert the warrants.
FNMA
dinogreeves dinogreeves 3 minutes ago
The blockchain company is extremely superstitious, they don't like bad Karma to carry over to this ticker, hence why they dropped out of going public with GVS*I.
GVSI
kazzy kazzy 5 minutes ago
Hulu is promoting ‘Paradise’ with “stunty” skits starring influencers instead of Hollywood stars. The firm behind them says it’s working.

https://www.prweek.com/article/1904689/goodbye-hollywood-trailers-hello-influencer-skits
QYOUF
Guido2 Guido2 5 minutes ago
Please read and repost both:
https://x.com/Ano3020100/status/1885399083281490095
https://x.com/nicosintichakis/status/1885527865846096032
FNMA
Traderhulk Traderhulk 5 minutes ago
Your mother is a scam.. 
NBRI
dinogreeves dinogreeves 7 minutes ago
https://ih.advfn.com/stock-market/USOTC/theglobe-com-pk-TGLO/trades?_gl=1*1c8d5ce*_gcl_au*MTU4OTc1MTU5MC4xNzMyNDk5NTI0
TGLO
Aladdin Sane Aladdin Sane 9 minutes ago
No idea. But keep an eye on Mo Jolly. He is the the primary funder of Vyome, and now a full partner. He has a network of Indian startups that will go public. I'm quite sure he will be involved in any LICH merger. https://www.linkedin.com/feed/update/urn:li:activity:7291218086756499456/
LICH
in99flyers in99flyers 11 minutes ago
Trump coin is up 271% in a few weeks. I don't own any. Simply pointing out your asinine comments. You should seek therapy asap for TDS-Trump Derangement Syndrome. He lives rent free in your head.
SHIBUSD
littlejohn littlejohn 11 minutes ago
Hedge funds appear committed to more down side

profits next week on Friday...

A large uptick in sold calls at lower prices

for next week were entered on Friday...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-02-07-w&m
NVDA SMCI
jhnvtjll jhnvtjll 12 minutes ago
I saw JNSH on this Project 100 list.

https://www.creatd.com/whitepaper/project-100-how-a-community-of-companies-can-save-the-micro-cap-space
JNSH
Zorax Zorax 13 minutes ago
Didn't you comment a military coup to overthrown this administration was a bad idea?
Does it still sound like a bad idea, considering we were talking about it before shitface was even set up on jan 6th 2025?
Mugsy Mugsy 13 minutes ago

OTC site fixed AS
UMAV
Skankhunt43 Skankhunt43 14 minutes ago
You said it would go to 0001 if 0008 didn't hold. It's a new week coming, but it does feel like there's a lot of support at 0004. Do you still think it's going to hit 0001 or should I move up my purchase?
DPLS
chipboarder chipboarder 15 minutes ago
Pitiful..
LQMT
XMaster2023 XMaster2023 16 minutes ago
Yes you are. The price went up 1.3 cents today and you’re showing a loss. Your lying. Like usual.
NWBO
JC Pinny JC Pinny 16 minutes ago
I believe he’s stepping down before April, cause wasn’t March the date for normal inauguration’s??? Let’s get paid before then :)
LEHNQ
Perk_Idaho Perk_Idaho 17 minutes ago
Cuts both ways...? Please elaborate jeeeery
NWBO
Perk_Idaho Perk_Idaho 17 minutes ago
Cuts both ways...? Please elaborate jeeeery
NWBO
glenngroove glenngroove 17 minutes ago
I wonder how many shares insiders own of the 288 million that were outstanding before the increase... something looks to happen soon imo
LICH
martyDg martyDg 18 minutes ago
bucket full of sh*t
NWBO

Your Recent History

Delayed Upgrade Clock