ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Nexoptic Technology Corp

Nexoptic Technology Corp (E3O1)

0.0155
0.00
(0.00%)
Closed January 19 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0155
Bid
0.0075
Ask
0.023
Volume
0.00
0.00 Day's Range 0.00
0.007 52 Week Range 0.0342
Previous Close
0.0155
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
17,176
Financial Volume
-
VWAP
-

E3O1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.011-41.50943396230.02650.02850.0095127630.02437632DE
40.00547.6190476190.01050.03150.007185000.01747079DE
12-0.0165-51.56250.0320.0330.007171760.01969736DE
26-0.0165-51.56250.0320.0330.007171760.01969736DE
52-0.0053-25.48076923080.02080.03420.007202520.01843523DE
156-0.0149-49.01315789470.03040.05720.007152940.02014995DE
260-0.0149-49.01315789470.03040.05720.007152940.02014995DE

E3O1 - Frequently Asked Questions (FAQ)

What is the current Nexoptic Technology share price?
The current share price of Nexoptic Technology is 0.0155 €
What is the 1 year trading range for Nexoptic Technology share price?
Nexoptic Technology has traded in the range of 0.007 € to 0.0342 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
29.49 €
(42.88%)
15.33k
BICBTCS Inc
3.70 €
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1918 €
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 €
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 €
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 €
(-8.77%)
1.59M

Discussion

View Full Feed
ddls ddls 4 minutes ago
My security software says unsafe access.🤠
BIEL
Hosai Hosai 5 minutes ago
"as Blarca clearly beat ADNI for RETT in the excellence trial."

Obv I didn't mean this literally as ADNI wouldn't apply in RETT however if there was an equivalent it would have beaten that expected RETT deterioration, it beat DAYBUE as a cross comparison on absolute meaures.
AVXL
frrol frrol 5 minutes ago
You get a thanks anyway. I looked for that slide a couple weeks ago too.
AVXL
ironhammer ironhammer 5 minutes ago
nice find on NBRI thanks for sharing the DD this is going to be a great 2025
NBRI
Signor Signor 6 minutes ago
style="caret-color: rgb(28, 28, 28); color: rgba(28, 28, 28, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px; letter-spacing: 0.1px; background-color: rgba(251, 250, 246, 1)"Exceptions to the general rule do exist where liability  carry over with asset purchase. One exception is where t
FOXO RNVA
Signor Signor 7 minutes ago
color="#1c1c1c" style="caret-color: rgb(28, 28, 28); letter-spacing: 0.1px; background-color: rgba(251, 250, 246, 1)"Exceptions to the general rule do exist where liability  carry over with asset purchase. One exception is where the successor is a mere continuation of the predecessor(). How do we kn
FOXO RNVA
SSKILLZ1 SSKILLZ1 8 minutes ago
Pick 4 Contest #21 Standings (Week 2)

Congrats to our current leader KNOWLEDGEISKING up 24.53% so far in the contest. There are 15/39 portfolio up in the contest or 38.46%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
McMagyar McMagyar 8 minutes ago
Just add another 0 to the right 
This Corp sham public ownership should not be allowed to be traded. There is only one share that votes..the rest is.. well what do you own when you have no say in what you own?
Nothing
PPCB
$27 $27 9 minutes ago
You meant preferreds I assume not warrants...anyways all back dividends on all class of preferreds will be paid...illegal government taking.
FNMA
meixatech meixatech 9 minutes ago
The point is that Lippa likely was a substantial beneficiary of that sale.
RSPI
SSKILLZ1 SSKILLZ1 12 minutes ago
The Picks For Pick 4 Contest #21 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.

[pre]
Alias SP #1 SP #2
AES AMRN APLD
Konaploinks Konaploinks 12 minutes ago
It’s early here. Anyway. You get the idea. Read my first post early this morning to last post at the top, last. Zzzzzzzzzz. Keep your eye on IonQ
IONQ
SilkRoad SilkRoad 13 minutes ago
RKLB is sending spacecraft to Mars and you are saying it failed to break $30? lol Does anybody understand what is happening here?
RKLB
Angelmin Angelmin 13 minutes ago
I am long for more than 10 years!!!
Stupid you are!
FNMA
NeoSunTzu NeoSunTzu 14 minutes ago
I talk about this time bomb repeatedly, but you are right that there is not enough emphasis on it... see my latest post on the other board ... this and the warrant info need to be all over X and Reddit - REPEATEDLY!
SilkRoad SilkRoad 15 minutes ago
That’s hilarious. My target price is way higher.
RKLB
StarlingChaser StarlingChaser 15 minutes ago
Works for me!
TPTW
bigtalan bigtalan 15 minutes ago
Thats from the deal in 2019 correct
RSPI
XMaster2023 XMaster2023 16 minutes ago
Theory, Perhaps you, as a paid basher, should apply for a Scientific Advisory Board position at NWBO? I’m pretty sure Linda Liau would be happy to listen to your thoughts and concerns. I would love to listen to the exchange. We could make a movie.
NWBO
sharkey1 sharkey1 16 minutes ago
There is still a shortage in England

https://swlstg.nhs.uk/adhd-medication-shortage/

Its ongoing
ELTP
redspinelpinktopaz redspinelpinktopaz 17 minutes ago
Amen
LWLG
Jack_Bolander Jack_Bolander 18 minutes ago
mik - Not current management, but someone credible was in charge ...why not ?
PLUG
SSKILLZ1 SSKILLZ1 18 minutes ago
Trades Available For January

Commentary: we had 5/37 People makes trades this month so far. Remember freezes/sells with no buys aren't considered trades. Hope this helps.
[pre]
Alias JAN
1 10NISMAN 1
2 2MORROWSGAINS 1
3 BBOTCS
boi568 boi568 18 minutes ago
Anavex has produced a slide which, in fine print, noted that the EMA does not require an ADL endpoint for early AD trials, but I did not record which slide. Since you don't trust my posts, you will unfortunately have to be left wondering if this is true.
AVXL
SilkRoad SilkRoad 19 minutes ago
the silkworms are a self-generating money machine that continually makes KBLB money

That deserves a repost!
KBLB

Your Recent History

Delayed Upgrade Clock