ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Nexoptic Technology Corp

Nexoptic Technology Corp (E3O1)

0.022
0.00
( 0.00% )
Updated: 03:57:21
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.022
Bid
0.014
Ask
0.0295
Volume
0.00
0.00 Day's Range 0.00
0.0074 52 Week Range 0.0342
Previous Close
0.022
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
14,970
Financial Volume
-
VWAP
-

E3O1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00857.14285714290.0140.030.01493000.02690323DE
4000.0220.030.01465330.02665306DE
12-0.01-31.250.0320.0330.014149700.02428325DE
260.006541.9354838710.01550.0330.014134730.02428325DE
52-0.0026-10.56910569110.02460.03420.0074175910.01892984DE
156-0.0084-27.63157894740.03040.05720.0074147250.02086647DE
260-0.0084-27.63157894740.03040.05720.0074147250.02086647DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7XSPSPI Energy Co Ltd
0.452 €
(36.14%)
10.05k
3SHShunfeng International Clean Energy Limited
0.0044 €
(29.41%)
200k
6NPBasin Uranium Corp
0.1535 €
(24.29%)
25k
NP5Newron Pharmaceuticals Spa.
10.10 €
(24.23%)
83.66k
634Exploits Discovery Corp
0.0396 €
(23.75%)
100k
BVU3St James Gold Corp
0.0555 €
(-40.32%)
500
WWTWater Ways Technologies Inc
0.0035 €
(-36.36%)
30k
PA8Paion AG
0.0102 €
(-34.62%)
1.06k
LL3PanGenomic Health Inc
0.0893 €
(-32.86%)
107
PQWNPacific Ridge Exploration Ltd
0.0105 €
(-32.26%)
7.69k
AXIAtos SE
0.0028 €
(-9.68%)
282.59M
D7GNel ASA
0.2692 €
(-1.03%)
1.1M
LHADeutsche Lufthansa AG
6.73 €
(0.24%)
455.34k
TUI1Tui AG
8.57 €
(-0.19%)
414.51k
BT81PowerHouse Energy Group Plc
0.0134 €
(-2.90%)
400.89k

Discussion

View Full Feed
sab63090 sab63090 5 minutes ago
Broad Inst on the decline, payback?....I always favored the other party in that Crispr lawsuit and thought she, Emmanuel Charpentier, got cheated out of it, but what do I know?
stockloooooser stockloooooser 10 minutes ago
FLRE has been moved to the expert market. Whats next?
FLRE
capgain capgain 11 minutes ago
DC is such a cesspool...

https://www.foxnews.com/media/dc-food-workers-vow-trump-officials-wont-feel-welcomed-when-dining-out-nations-capital
glenn1919 glenn1919 11 minutes ago
EVGO.........................https://stockcharts.com/h-sc/ui?s=EVGO&p=W&b=5&g=0&id=p86431144783
EVGO
PC retired PC retired 13 minutes ago
Did Danzik "crack some secret code"? Absolutely not. If someone, anyone found a way of creating/multiplying energy it would be major world news with a string of Nobel prizes waiting, not a vaguely hinted at tech on a website where everything of importance is "soon to be released".
FLCX
capgain capgain 14 minutes ago
Oops, I forgot to check the weather there.
glenn1919 glenn1919 18 minutes ago
GXAI..................................https://stockcharts.com/h-sc/ui?s=GXAI&p=W&b=5&g=0&id=p86431144783
GXAI
stervc stervc 22 minutes ago
One11, with that MGON thought...

Simply put, the right investors just haven't made the time to really research all of the great things that MGON is doing and have done. Mainly because I believe they don't know of its existence... yet. I think MGON is still a diamond in the rough and i
MGON
glenn1919 glenn1919 22 minutes ago
LOOP..........................https://stockcharts.com/h-sc/ui?s=LOOP&p=W&b=5&g=0&id=p86431144783
LOOP
TrendTrade2016 TrendTrade2016 24 minutes ago
YET YOU ARE STILL HANGING OUT ON THE BOARD AFTER YOU LOST YOUR MONEY HERE...3.50 TO 4.15 IS GOOD TRADING....
DDD
Lurker3 Lurker3 24 minutes ago
Dont forget X is always honest
LWLG
Mother Lode Mother Lode 24 minutes ago
I would not waste my time arguing with these guys. This thing is done and no amount of "Gemini or Chat GPT" discussion (from them) will change that
glenn1919 glenn1919 25 minutes ago
vcig...............https://stockcharts.com/h-sc/ui?s=VCIG&p=W&b=5&g=0&id=p86431144783
VCIG
Wolf-man jack Wolf-man jack 26 minutes ago
WQLF SAYS; According to AI, Cbdmd manufacturers their THC/CBG beverage. This process could be utilized within the Extract Labs with a minimum amount of resources in my opinion. No need to acquire or partner with another company. The only partnership needed is for canning and packaging. Most likely b
CVSI
TrendTrade2016 TrendTrade2016 28 minutes ago
NO MOVE COMING IN THE NEAR FUTURE...JUST ALGO MANIPULATION ON A VERY BAD WEEKLY...ALL BANDS SAY...STAY AWAY!!!
GVSI
STILL TOWING STILL TOWING 35 minutes ago
The attorney I hired said unless Ward pays a fee to an expediter, it could be 4-6 months. IF, he has the reports done... There is a huge back up right now.... with a service to help expedite the process it could be as quick as a couple months...
But we all know CMW has friends around the gl
MRGE
stervc stervc 35 minutes ago
Techroemancer, with these thoughts...

I share your same sentiments about them both. There are a small few stocks that I believe are going to be incredibly huge with just a little more patience being required for things to manifest into a reality. Both of those you mentioned are two of
RDAR
Mdk1 Mdk1 35 minutes ago
' $LWLG Short squeeze would be legendary' - Reddit ... 1.9 M members ...
https://www.reddit.com/r/pennystocks/comments/1hd15vk/lwlg_short_squeeze_would_be_legendary/
>>> Lightwave Logic $LWLG is working on technology that could change the game in data transmission. Their electro-optic
LWLG
Seminole Red Seminole Red 38 minutes ago
at least they got caught.....

U.S. charges 14 North Koreans in $88 million identity theft and extortion case

https://www.msn.com/en-us/news/world/u-s-charges-14-north-koreans-in-88-million-identity-theft-and-extortion-case/ar-AA1vN9BR?ocid=msedgntphdr&cvid=e00ce0796d0f4
Ranb2khz Ranb2khz 41 minutes ago
Jingle Bell Rock – Point Of Grace

[yt]3ECSfwJoO1A[/yt]

https://www.youtube.com/watch?v=3ECSfwJoO1A






KILLAZILLA KILLAZILLA 50 minutes ago
LOLOLOLOL....

How is it you're able to stay in a room with yourself then

" I can't stand to be in the same room as stupidity."
SMCE
mascale mascale 50 minutes ago
Hiru, OTC, and DCT data mutual corroborations remain unaltered presentations versus no other findings presented: Noted from fictionary-basis posts.
HIRU
jxyzobrien jxyzobrien 51 minutes ago
buying pre fed
97 pct chance of rate cut
so pre buy pb and hold thru fed day usually
watch gold and the dollar