We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 57.1428571429 | 0.014 | 0.03 | 0.014 | 9300 | 0.02690323 | DE |
| 4 | 0 | 0 | 0.022 | 0.03 | 0.014 | 6533 | 0.02665306 | DE |
| 12 | -0.01 | -31.25 | 0.032 | 0.033 | 0.014 | 14970 | 0.02428325 | DE |
| 26 | 0.0065 | 41.935483871 | 0.0155 | 0.033 | 0.014 | 13473 | 0.02428325 | DE |
| 52 | -0.0026 | -10.5691056911 | 0.0246 | 0.0342 | 0.0074 | 17591 | 0.01892984 | DE |
| 156 | -0.0084 | -27.6315789474 | 0.0304 | 0.0572 | 0.0074 | 14725 | 0.02086647 | DE |
| 260 | -0.0084 | -27.6315789474 | 0.0304 | 0.0572 | 0.0074 | 14725 | 0.02086647 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734038820 | 0.03 | 0.016 | 114.29 | 0.014 | 0.03 | 0.014 | 15000 |
| 1733952420 | 0.014 | -0.008 | -36.36 | 0.014 | 0.014 | 0.014 | 3600 |
| 1733866020 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733779620 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733520420 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733434020 | 0.022 | 0.0015 | 7.32 | 0.022 | 0.022 | 0.022 | 1000 |
| 1733347620 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1733261220 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1733174820 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1732915620 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1732829220 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1732742820 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1732656420 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1732570020 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1732310820 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1732224420 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1732138020 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1732051620 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1731965220 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1731706020 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1731619620 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1731533220 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1731446820 | 0.0205 | 0.003 | 17.14 | 0.0205 | 0.0205 | 0.0205 | 11000 |
| 1731360420 | 0.0175 | -0.003 | -14.63 | 0.019 | 0.021 | 0.0175 | 15000 |
| 1731101160 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1731014760 | 0.0205 | 0.003 | 17.14 | 0.019 | 0.0205 | 0.019 | 50600 |
| 1730928360 | 0.0175 | 0.0005 | 2.94 | 0.0175 | 0.0175 | 0.0175 | 1000 |
| 1730841960 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730755560 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730496360 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730409960 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730323560 | 0.017 | -0.016 | -48.48 | 0.017 | 0.017 | 0.017 | 2001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
