ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DWave Quantum Inc

DWave Quantum Inc (RQ0)

9.51
1.68
(21.49%)
Closed December 29 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.51
Bid
9.474
Ask
9.546
Volume
3,096,135
8.712 Day's Range 10.98
0.00 52 Week Range 0.00
Previous Close
7.828
Open
9.47
Last Trade
317
@
9.474
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

RQ0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

RQ0 - Frequently Asked Questions (FAQ)

What is the current DWave Quantum share price?
The current share price of DWave Quantum is 9.51 €
What is the 1 year trading range for DWave Quantum share price?
DWave Quantum has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
Z4UreAlpha Tech Corp
2.60 €
(114.70%)
8.05k
510Graphex Group Limited
0.392 €
(106.32%)
16.46k
34Q0Quantum eMotion Inc
0.73 €
(103.91%)
2.99M
M000Vertical Aerospace Ltd
14.50 €
(101.39%)
8.16k
2WOWide Open Agriculture Ltd
0.01 €
(100.00%)
18k
ANLAnalog Devices Inc
9.6728 €
(-95.32%)
1.25k
E3O1Nexoptic Technology Corp
0.007 €
(-62.16%)
12.62k
WWTWater Ways Technologies Inc
0.003 €
(-50.00%)
181.5k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
19k
7CCCheckCap Ltd
1.14 €
(-47.22%)
265
PF8European Lithium Limited
0.024 €
(18.81%)
14.01M
D7GNel ASA
0.2429 €
(-3.07%)
5.39M
RQ0DWave Quantum Inc
9.474 €
(21.03%)
3.1M
34Q0Quantum eMotion Inc
0.73 €
(103.91%)
2.99M
M11First Graphene Limited
0.019 €
(4.40%)
2.5M

Discussion

View Full Feed
SantaZar SantaZar 3 minutes ago
There WAS no 'Election' in 2020 ...................

Z
halbroke1 halbroke1 3 minutes ago
HLLK $$$ DEFINATELY DIRT CHEAP...PARABOLIC COULD BE IMMINENT...HOPE TO SEE 1.00+ WITH MORE BIG NEWS..
HLLK
glenn1919 glenn1919 4 minutes ago
APDN.....KORE.....BSLK......................https://stockcharts.com/h-sc/ui?s=APDN&p=D&yr=0&mn=2&dy=12&id=p84071410134
APDN BSLK
PENNY PIRATE PENNY PIRATE 4 minutes ago
JonDoe1 ... Glad You Point-Out that there is Plenty of Cash On-Hand for Additional Acquisitions, Equipment and Continued Build-Out! The Potential here is Enormous IMO! 😇
AABB
 just Scottie just Scottie 4 minutes ago
Yeah I prefer merger with a new big revenue producer but I’ll take whatever for now I guess
KITL
OMOLIVES OMOLIVES 5 minutes ago
Best answer. Best of luck out there! Play smart..play accordingly :)
HMBL
fuagf fuagf 5 minutes ago
Yep, some people are trying to have it behave: Zeroth Law Rebellion
[...]
This trope is named for Isaac Asimov .. Asimov" rel="nofollow noopener noreferrer ugc" target="_blank">https://tvtropes.org/pmwiki/pmwiki.php/Creator/IsaacAsimov 's "Zeroth Law of Robotics", which followed the
Bud-Wiser Bud-Wiser 5 minutes ago
We need some Big Volume here to GET OUT OF TRIPS FPR GOOD !!
CGAC
art2426 art2426 5 minutes ago
>>> Forget the past.
2025 is just around the corner.
BIEL
flipper44 flipper44 7 minutes ago
The discovery in Harrington was broad enough. So,….
NWBO
tredenwater2 tredenwater2 8 minutes ago
Your speaking of the “sitting” president and not the elected president I presume.
AVXL
nowwhat2 nowwhat2 8 minutes ago
Is the comment about the security under consideration or is it merely the denegration of another member.....
Why IHub migrated away from THAT policy, I dunno.
Whatever.....Things are what they are.....(evidently).


https://investorshub.advfn.com/uimage/uploads/202
sam1933 sam1933 9 minutes ago
Trump Could Soon Adopt Hedera & $HBAR For The US Dollar

[yt]hVt_5R8oChs[/yt]
HBAR
PENNY PIRATE PENNY PIRATE 10 minutes ago
gitreal ... No Gold? That Ore Stock-Pile is Worth Over a Billion Dollars Now and that's Not Including the Silver! 30 Million in Gold Bullion Backing the Tokens and NFTs Already with Much More On the Way! Yes, I do Chuckle when I think of ALL the Possibilities as a Shareholder! 😇
AABB
Nightdaytrader Nightdaytrader 11 minutes ago
Lotus, Rosen was in charge of the WAMU bankruptcy case. Anything he said about assets outside of the bankruptcy case had no merit, whether he was right or wrong. How many times did the Judge shut people down, when they tried to talk about what was outside bankruptcy case. Come on man, is that th
COOP
janice shell janice shell 11 minutes ago
If the United States invaded Greenland, Denmark would not be able to defeat them.

It would also be the single dumbest thing any American leader has ever done.

I'm not sure even the cretins who support Trump would allow it. And it should bother them that their hero Trump
jtaylor042 jtaylor042 13 minutes ago
So if KG is walking free in 6 months we can look forward to ownership of this response?
NWBO
Waynewayne Waynewayne 14 minutes ago
Have a nice evening sir!
HMBL
art2426 art2426 14 minutes ago
LOL, there it is again!!

Fun to put imaginary numbers that would fit your agenda of hopeful success for this company. I on the other hand, feel comfortable using 'present' numbers that this company reports and past history to predict where this company is headed and to understand WHY
BIEL
TheDane TheDane 15 minutes ago
Not exactly science is it? If this then maybe that. Lottery?
TSLA
HGilS HGilS 17 minutes ago
Are you older than 59.5? It changes everything.
ELTP
jtaylor042 jtaylor042 18 minutes ago
Define "near".
NWBO
FinNewsNow FinNewsNow 18 minutes ago
INVESTORS: 🌍 Helium is used in a number of integral & critical parts of daily life. Helium demand is surging and $NEHC New Era Helium could be key. READ MORE NOW: https://bit.ly/NEHC-FNN $CREDO $PLSR $TPL $NVDA
CREDO NEHC NVDA
benz280c benz280c 20 minutes ago
Nobody should be afraid of a long investor threatening to sell shares at .016. Give me a break. We will help you sell then. So we can buy. Someone would have a lot of scaling to do. No fear, over here.
GDVM

Your Recent History

Delayed Upgrade Clock