ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Quantum eMotion Inc

Quantum eMotion Inc (34Q0)

0.406
0.014
(3.57%)
Closed March 09 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.406
Bid
0.394
Ask
0.416
Volume
124,696
0.368 Day's Range 0.408
0.0626 52 Week Range 1.65
Previous Close
0.392
Open
0.392
Last Trade
800
@
0.388
Last Trade Time
Average Volume (3m)
741,224
Financial Volume
-
VWAP
-

34Q0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.046-10.17699115040.4520.4880.3561649040.41452863DE
4-0.06-12.87553648070.4660.7650.2624732610.49789532DE
120.221119.4594594590.1851.650.1857412240.62443152DE
260.3275417.1974522290.07851.650.0684843560.59446471DE
520.3332457.6923076920.07281.650.06262903750.58175745DE
1560.3594771.2446351930.04661.650.0222292720.56858158DE
2600.3594771.2446351930.04661.650.0222292720.56858158DE

34Q0 - Frequently Asked Questions (FAQ)

What is the current Quantum eMotion share price?
The current share price of Quantum eMotion is 0.406 €
What is the 1 year trading range for Quantum eMotion share price?
Quantum eMotion has traded in the range of 0.0626 € to 1.65 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IAHInternational Lithium Corp
0.0145 €
(70.59%)
38k
41KQuebec Rare Earth Elements Corp
0.0705 €
(39.60%)
1.3k
W47Grid Battery Metals Inc
0.0205 €
(36.67%)
1,000
E861European Metals Holdings Limited
0.09 €
(33.33%)
167.45k
RTCRealtech AG
1.80 €
(29.50%)
65.38k
7M0ASpectra7 Microsystems Inc
0.014 €
(-62.67%)
108.32k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
78.86k
WIG1Wige Media AG
0.081 €
(-35.20%)
14.68k
P2WParrot
7.72 €
(-31.68%)
110.44k
601AAmmPower Corp
0.014 €
(-29.29%)
52.76k
D7GNel ASA
0.172 €
(0.58%)
6.4M
TKAThyssenkrupp AG
9.07 €
(-6.92%)
3.8M
LHADeutsche Lufthansa AG
8.01 €
(1.57%)
2.51M
3CPXiaomi Corporation
6.40 €
(-0.39%)
2.38M
E3BEutelsat Communications
5.50 €
(-12.70%)
2.2M

Discussion

View Full Feed
jimr1717 jimr1717 2 minutes ago
And if there is one it will probably not be enough to cover the cost of the trip over there.
But it does allow for the insiders and promoters to dump their shares
IFUS
Chiron Chiron 2 minutes ago
Imagine. 50 - 100m buying day, it would hit .005
BLLB
Chiron Chiron 3 minutes ago
This filth can't even get back to .0005
ASII
backtoreality backtoreality 4 minutes ago
OTC is screwed unless you get in early, buy big and flip out before anyone else can make any money.
navycmdr navycmdr 5 minutes ago
we have a new Treasury Sec ... this tweet is what Sen Kennedy

was squawking about during Bill Pulte's hearing - Servicers making

mortgage payments on Loans that they approved - it will be limited

or COMPLETELY STOPPED in this Admin ... DOGE
FNMA
nowwhat2 nowwhat2 8 minutes ago
BTC DO OR DIE
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175904855
.
BTCUSD
chklingon chklingon 8 minutes ago
Tesla does not have dealerships. You order online. This is a total misdirect. People are taking advantage of an incentive program. More FUD.
TSLA
danieldeubank danieldeubank 8 minutes ago
Trump’s address to Congress was on Tuesday.
Maybe by the end of the week ment within 1 week from his address to Congress and that we can now expect a Critical Minerals and Rare Earths EO on Monday or Tuesday of this coming week? 🤞
NB
Genz2 Genz2 11 minutes ago
https://www.teslarati.com/used-tesla-model-3-91000-australia/
TSLA
Hoghead7 Hoghead7 12 minutes ago
Cost of restructuring is going to be in Q1,$1.7-$2M! Q2 is the big one in waiting on. Digging deep, Q1 is a ? Based on revenue. Now I see 1 article projecting $44M revenue and $1.25 loss I believe, last night. They are all over the place, but I'm still hoping for $38+M and less than ($1.50) EPS!
FCEL
quester614 quester614 12 minutes ago
DISMISSAL is ALWAYS on the table unless someone is full of LYING made up BS.
"Dismissal is not on the table, except if someone made it up."

https://investorshub.advfn.com/uimage/uploads/2025/3/9/oqsnsScreenshot_2025-03-09_8.54.57_AM.png
https://investorshub.advfn.com/uim
XERI
Implanting Implanting 12 minutes ago
I would add that IMO Keith likes having the title of FM being a pure play silver company. I see that as giving him some celebrity and as being someone, the Street sees as being the AUTHORITY in the silver space. That's just my opinion, but I've followed him long enough to see that's certainly the ca
FFMGF
chklingon chklingon 15 minutes ago
Nonsense. More MSM FUD about Tesla and Musk. This too shall pass and Tesla will move on. These stories are hyped by the media. Millions of Tesla's are unaffected by it.
TSLA
timung timung 16 minutes ago
what is it ? can you shed some light
NWBO
Zardiw Zardiw 17 minutes ago
I'd like to know where all the traders are. Is everybody on robinhood now?.......they certainly aren't here on IHub .......

Z
McMagyar McMagyar 17 minutes ago
Legal loopholes for immoral actions ..
The ends can not justify the means
Come clean and pray for forgiveness 
and relinquish the Caesar share and rejoice in the Lord.. praying for all frim whom this investment has take for a deceitful ride
PPCB
Zardiw Zardiw 18 minutes ago
How #DDAmanda finds Winning Stocks:

https://www.youtube.com/watch?v=2qozkuqr0wo

Z
Zardiw Zardiw 19 minutes ago
How #DDAmanda finds Winning Stocks:

https://www.youtube.com/watch?v=2qozkuqr0wo

Z
Louie_Louie Louie_Louie 19 minutes ago
Our battle cry needs to be "RELEASE THE DOCS", no matter what transpires. Even if we somehow get our dream situation. TRUTH needs to set us free.
This is all I will be posting to any "X" thread from now on, to get the what is really needed.
Zardiw Zardiw 19 minutes ago
How #DDAmanda finds Winning Stocks:

https://www.youtube.com/watch?v=2qozkuqr0wo

Z
Zardiw Zardiw 20 minutes ago
Low priced Nasdaq are the new OTC I guess..........there's still some OTC's that do good though........

Z

Your Recent History

Delayed Upgrade Clock