Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,468 |
|
|||||
| News | - | ||||||
| Day High | 8.385 | Low High |
|||||
| Day Low | 8.24 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greenvolt Energias Renovaveis SA | 000 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.065 | 0.78% | 8.36 | 10:55:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.34 | 8.24 | 8.385 | 8.295 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 132 | 1,468 | - | 4.952 - 8.55 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:53:29 | 1 | 8.36 € | EUR |
Greenvolt Energias Renov... News
Real-Time news about Greenvolt Energias Renovaveis SA (Tradegate (DE)): 0 recent articles
Greenvolt Energias Renov... Discussion Forums - 000
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/11/2011 | 08:38 | - | I DID Don''t remember adding a subscription email,thought |
| 2/06/2011 | 20:16 | - | TTDZ? |
| 12/19/2010 | 01:38 | - | imo the ibox cannot be filled with all |
| 12/18/2010 | 22:37 | - | will be good |
| 12/18/2010 | 14:59 | - | Maybe the name of the board should be called |
| 12/18/2010 | 12:49 | - | SO WHO CREATED THIS BOARD AND DECIDED NO |
Historical 000 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.40 | 8.405 | 8.12 | 8.29 | 3,147 | -0.04 | -0.48% |
| 1 Month | 8.395 | 8.55 | 8.12 | 8.31 | 1,589 | -0.035 | -0.42% |
| 3 Months | 8.13 | 8.55 | 7.955 | 8.28 | 995 | 0.23 | 2.83% |
| 6 Months | 6.725 | 8.55 | 6.725 | 8.06 | 979 | 1.64 | 24.31% |
| 1 Year | 6.26 | 8.55 | 4.952 | 7.59 | 921 | 2.10 | 33.55% |
| 3 Years | 6.26 | 8.55 | 4.952 | 7.59 | 921 | 2.10 | 33.55% |
| 5 Years | 6.26 | 8.55 | 4.952 | 7.59 | 921 | 2.10 | 33.55% |
