Volume | 1,365 |
|
|||||
News | - | ||||||
Day High | 8.455 | Low High |
|||||
Day Low | 8.27 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Greenvolt Energias Renovaveis SA | 000 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.075 | -0.90% | 8.27 | 09:17:19 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.44 | 8.27 | 8.455 | 8.345 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
164 | 1,365 | - | 4.952 - 8.55 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:17:19 | 3 | 8.27 € | EUR |
Greenvolt Energias Renov... News
Greenvolt Energias Renov... Discussion Forums - 000
Date | Time | Comments | Title |
---|---|---|---|
2/11/2011 | 08:38 | - | I DID Don''t remember adding a subscription email,thought |
2/06/2011 | 20:16 | - | TTDZ? |
12/19/2010 | 01:38 | - | imo the ibox cannot be filled with all |
12/18/2010 | 22:37 | - | will be good |
12/18/2010 | 14:59 | - | Maybe the name of the board should be called |
12/18/2010 | 12:49 | - | SO WHO CREATED THIS BOARD AND DECIDED NO |
Historical 000 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.39 | 8.455 | 8.215 | 8.31 | 1,232 | -0.12 | -1.43% |
1 Month | 8.38 | 8.55 | 8.12 | 8.30 | 1,757 | -0.11 | -1.31% |
3 Months | 8.105 | 8.55 | 8.10 | 8.29 | 1,163 | 0.165 | 2.04% |
6 Months | 7.11 | 8.55 | 6.91 | 8.14 | 1,012 | 1.16 | 16.32% |
1 Year | 6.26 | 8.55 | 4.952 | 7.65 | 941 | 2.01 | 32.11% |
3 Years | 6.26 | 8.55 | 4.952 | 7.65 | 941 | 2.01 | 32.11% |
5 Years | 6.26 | 8.55 | 4.952 | 7.65 | 941 | 2.01 | 32.11% |