ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Air FranceKLM

Air FranceKLM (AFR0)

8.184
-0.048
(-0.58%)
Closed February 07 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.184
Bid
8.164
Ask
8.202
Volume
19,927
8.168 Day's Range 8.398
6.96 52 Week Range 11.78
Market Cap
Previous Close
8.232
Open
8.226
Last Trade
250
@
8.208
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
26,607
Shares Outstanding
256,932,813
Dividend Yield
-
PE Ratio
2.26
Earnings Per Share (EPS)
3.64
Revenue
30.07B
Net Profit
934M

About Air FranceKLM

Sector
Air Transport, Scheduled
Industry
Air Passenger Transport
Headquarters
Paris, Paris, Fra
Founded
1987
Air FranceKLM is listed in the Air Transport, Scheduled sector of the Tradegate (DE) with ticker AFR0. The last closing price for Air FranceKLM was 8.23 €. Over the last year, Air FranceKLM shares have traded in a share price range of 6.96 € to 11.78 €.

Air FranceKLM currently has 256,932,813 shares outstanding. The market capitalization of Air FranceKLM is 2.12 € billion. Air FranceKLM has a price to earnings ratio (PE ratio) of 2.26.

AFR0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.12999991.614103551038.0548.3987.668268168.01286789DE
40.759999910.23706761857.4248.3986.96374247.47964908DE
120.48999996.368597608537.6948.566.96266077.58832233DE
260.33399994.254775796187.859.7226.96262657.97311186DE
52-3.5960001-30.526316638411.7811.786.96254788.82177781DE
156-5.3160001-39.377778518513.514.46.96223889.52912815DE
260-5.3160001-39.377778518513.514.46.96223889.52912815DE

AFR0 - Frequently Asked Questions (FAQ)

What is the current Air FranceKLM share price?
The current share price of Air FranceKLM is 8.184 €
How many Air FranceKLM shares are in issue?
Air FranceKLM has 256,932,813 shares in issue
What is the market cap of Air FranceKLM?
The market capitalisation of Air FranceKLM is EUR 2.12B
What is the 1 year trading range for Air FranceKLM share price?
Air FranceKLM has traded in the range of 6.96 € to 11.78 € during the past year
What is the PE ratio of Air FranceKLM?
The price to earnings ratio of Air FranceKLM is 2.26
What is the cash to sales ratio of Air FranceKLM?
The cash to sales ratio of Air FranceKLM is 0.07
What is the reporting currency for Air FranceKLM?
Air FranceKLM reports financial results in EUR
What is the latest annual turnover for Air FranceKLM?
The latest annual turnover of Air FranceKLM is EUR 30.07B
What is the latest annual profit for Air FranceKLM?
The latest annual profit of Air FranceKLM is EUR 934M
What is the registered address of Air FranceKLM?
The registered address for Air FranceKLM is 7 RUE DU CIRQUE, PARIS, PARIS, 75008
What is the Air FranceKLM website address?
The website address for Air FranceKLM is www.airfranceklm.com
Which industry sector does Air FranceKLM operate in?
Air FranceKLM operates in the AIR PASSENGER TRANSPORT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
1NSSinopec Engineering (Group) Co Ltd
39.715 €
(4,991.67%)
1.8k
M0GFireweed Metals Corp
39.815 €
(3,642.01%)
1.14k
0ZBConverge Technology Solutions Corp
3.656 €
(53.68%)
75.08k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
8NI0Nikola Corp
0.4368 €
(-39.78%)
1.85M
M11First Graphene Limited
0.0458 €
(-16.73%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.41M
G7PAEnergy Transition Minerals Ltd
0.0492 €
(0.41%)
2.21M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.19M
D7GNel ASA
0.198 €
(1.02%)
2.01M

Discussion

View Full Feed
manibiotech manibiotech 36 seconds ago
lol smarter ??
My ROI on other stocks in lastv10 years has been 400-500%
And in NWBO -90%
So I would prefer less smarter 
NWBO
arizona1 arizona1 45 seconds ago
You seem to have a mad crush on Janice. Why do you feel so inadequate?
Doc logic Doc logic 2 minutes ago
Jackxkr,

I think management is not reaching into their own pockets to buy because of a strategic decision made years ago that only allows their ownership through investor approved compensation or through bridge loans for lack of reasonable funding opportunities. I also think this is
NWBO
Richie R Richie R 2 minutes ago
Come on..,.,,....
branster branster 3 minutes ago
Yes I agree, large bags of money holders
very soon
NWBO
janice shell janice shell 5 minutes ago
Good lord. Surely you can do better than that. Are you posting from the corner bar, where only one person's left to listen to your ranting, and he wants to close up and get home?
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
15d 60min chart holds many clues

do you see what I see? ;)

fyi, i havent sold one share yet. I actually added some more today at .0029 and .0030

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=15&Interval=60&Volume=1&ChartType=CandleSt
RITE
B402 B402 5 minutes ago
Personally I'd say you fall short on your researching..... Stop where convenient........Or use your 'talents on confirmation rather than the overall.......even down to gas lighting inconvenient truths........And your not beyond repeating talking points....

Feel free. But you aren't a
New money98 New money98 5 minutes ago
OK, hmmm....this will be easy.....Is the entity still functioning.....https://investorshub.advfn.com/uimage/uploads/2025/2/8/sasclScreenshot_20250207_232451_Samsung_Internet.jpg....entity status:Active. Schooled again...smh...You should quit Ihub is not for you. But also notice C/O Corporation Ser
igotthemojo igotthemojo 5 minutes ago
“but that wasn't by the current management”

Did all management get fired and replaced along with the ceo?…because I suspect the ceo wasn’t flying solo with that fraud…there were quite likely many in management, vp’s, directors etc who had knowledge of what was taking place…which makes
NKLA
arizona1 arizona1 6 minutes ago
You've been a member of iHub for 15 years and somehow just found this board yesterday but have already posted 54 times in 24 hours? Have you thought of consulting a therapist?
janice shell janice shell 7 minutes ago
Yep. And Trump's people and Musk's people seem to think that's just fine. What is WRONG with them?

For that matter, what's wrong with Christopher Wray? His term as FBI director had another year or two to run. He could have insisted, and stayed on. He could have kept Patel out.
Nebuchadnezzar Nebuchadnezzar 8 minutes ago
120,000,000 vol all above .0028!

all of today's trading volume not only took place above yesterday's close ($0.0024) but the lowest price of the day was .0027 or 0028

within the first hour of trade today, RITE had traded nearly 95% of thursday's volume and all over .0
RITE
Zardiw Zardiw 10 minutes ago
Just created a site: https://GazaSolution.com ..........it's just a beginning but the basics are there.......Thoughts?

Z
shurtha2000 shurtha2000 10 minutes ago
She's all right with me
https://www.youtube.com/watch?v=QYHxGBH6o4M
Lime Time Lime Time 12 minutes ago
You are clueless and braindead on Gov Meds. Very sad
dstock07734 dstock07734 12 minutes ago
https://www.vcpost.com/articles/126732/20240521/partner-with-biotechnologys-oncovir-to-build-a-healthier-future-for-all.htm

With Hiltinol's vast potential, Oncovir has solidified a number of strategic and financial partnerships, and continues to be on the lookout for more. Vandermast
NWBO
MrMike241 MrMike241 13 minutes ago
Unbelievable! Kash Patel Paid by Russian production and appeared in ANTI-FBI propaganda 🤯
https://youtu.be/3pMttgznpeU?si=85jVG9wXvMAbyBBC
Doc logic Doc logic 14 minutes ago
starric,

Excellent due diligence. Thanks for sharing. Best wishes.
NWBO
janice shell janice shell 14 minutes ago
Yep. Now he's also King of Kennedy Center. Do you genuinely not realize all these grandiose gestures, awarding himself more and more positions and honors with each passing day, are not at all normal?

I see a collapse coming. I don't know how long that'll take, but if it happens soone
Catpole Catpole 16 minutes ago
The big question is whether APRU is required to file an 8k? If not we not get specific information about transpired in the asset purchase agreement.
APRU
Catpole Catpole 16 minutes ago
The big question is whether APRU is required to file an 8k? If not we not get specific information about transpired in the asset purchase agreement.
APRU
shurtha2000 shurtha2000 16 minutes ago
Dedication Song to all the Hard core democrats -
https://www.youtube.com/watch?v=QYHxGBH6o4M
rahrah rahrah 18 minutes ago
I somehow don’t think reconstruction of the 2/3 of Gaza that has been destroyed would be under
reconstruction all at once, so relocation of the population outside their territory would not be called for—tent city
within Gaza more convenient and less complicated than moving outside the
janice shell janice shell 20 minutes ago
President Donald Trump on Friday announced he is revoking former President Joe Biden's security clearances and stopping his daily intelligence briefings.

Sad to say, that's just some of the "retaliation" he promised this term would be about. Biden did the same thing to Donnie when he

Your Recent History

Delayed Upgrade Clock